| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Man Active Emerging Markets Alternative ETFUS MEMA | 31.33 | +0.68% | +0.21 | 20.07K | 630.17K | 0.55% | 12.53M | +0.69% | +3.59% | +1.33% | +21.66% |
iShares Dynamic Equity Active ETFUS BDYN | 27.97 | +0.68% | +0.19 | 483.56K | 13.51M | 0.90% | 3.09B | -0.67% | -1.29% | +2.99% | +9.22% |
iShares Core S&P Mid-Cap ETFUS IJH | 75.11 | +0.68% | +0.51 | 5.27M | 395.08M | 0.79% | 124.40B | -1.97% | -2.45% | +1.35% | +13.80% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.73 | +0.68% | +0.13 | 2K | 32.68K | 0.41% | 19.73M | +0.85% | -0.80% | +0.42% | -1.00% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.84 | +0.68% | +0.25 | 739.10K | 27.19M | 0.75% | 8.33B | -0.78% | +0.82% | +3.51% | +18.55% |
Alcon Inc.US ALC | 72.24 | +0.68% | +0.49 | 1.33M | 96.39M | 2.51% | 34.89B | -0.59% | +2.37% | +9.27% | -8.34% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.17 | +0.68% | +0.13 | 10.68K | 204.77K | 1.47% | 49.84M | -2.06% | +1.83% | +1.21% | -8.63% |
Huntington Bancshares IncUS HBANM | 20.65 | +0.68% | +0.14 | 5K | 113.70K | 1.07% | 144.55M | -1.34% | -1.01% | -0.29% | -6.48% |
Fidelity International Value Factor ETFUS FIVA | 39.84 | +0.68% | +0.27 | 60.17K | 2.39M | 0.38% | 633.46M | -0.72% | +0.08% | +5.17% | +16.39% |
Redwire Corp.US RDW | 10.33 | +0.68% | +0.07 | 10.28M | 106.00M | 3.31% | 2.58B | -8.34% | -3.64% | -44.37% | +35.92% |
IES Holdings, Inc.US IESC | 302.64 | +0.68% | +2.05 | 221.14K | 66.63M | 2.97% | 12.06B | -8.70% | -22.80% | -17.64% | +55.59% |
Grupo Supervielle SAUS SUPV | 8.86 | +0.68% | +0.06 | 269.10K | 2.38M | 3.41% | 775.66M | +0.68% | -1.34% | -4.83% | -25.04% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 127.11 | +0.68% | +0.86 | 51.33K | 6.51M | 0.67% | 3.82B | -1.98% | -2.43% | +1.33% | +13.69% |
Vanguard U.S. Quality Factor ETFUS VFQY | 175.92 | +0.68% | +1.19 | 4K | 639.73K | 0.46% | 507.53M | -1.25% | -0.52% | +7.47% | +14.67% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 2.96 | +0.68% | +0.02 | 262.32K | 755.91K | 6.46% | 7.28M | -15.79% | -15.67% | -67.51% | -85.90% |
Capital Group Global Growth Equity ETFUS CGGO | 40.02 | +0.68% | +0.27 | 1.08M | 43.22M | 0.64% | 11.84B | -1.40% | -1.91% | +0.55% | +15.50% |
Cae IncUS CAE | 23.72 | +0.68% | +0.16 | 1.01M | 23.98M | 1.57% | 7.63B | -6.13% | -11.56% | -5.50% | -22.02% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.64 | +0.68% | +0.27 | 7K | 292.11K | 0.71% | 388.11M | -2.06% | -2.66% | +1.30% | +13.93% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 23.74 | +0.68% | +0.16 | 20.45K | 481.62K | 1.56% | 6.41M | -1.61% | 0.00% | 0.00% | -5.83% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.66 | +0.68% | +0.40 | 5K | 286.08K | 0.53% | 220.72M | -1.88% | -1.36% | +7.50% | +13.03% |