| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI and Power Infrastructure ETFUS AIPO | 27.86 | +0.71% | +0.20 | 960.78K | 26.58M | 1.84% | 898.32M | -3.72% | -7.58% | -11.40% | +25.93% |
KeysightUS KEYS | 321.52 | +0.70% | +2.25 | 473.49K | 151.52M | 2.49% | 54.66B | -0.11% | -4.32% | -3.04% | +58.24% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.18 | +0.70% | +0.23 | 7K | 217.32K | 1.62% | 64.03M | -2.90% | +2.21% | +11.36% | -2.87% |
Indie Semiconductor Inc.US INDI | 3.58 | +0.70% | +0.03 | 2.81M | 10.08M | 5.21% | 835.99M | -8.33% | +5.46% | -20.02% | +1.27% |
FactSet ResearchUS FDS | 307.59 | +0.70% | +2.15 | 352.20K | 108.02M | 3.30% | 10.94B | +4.11% | +10.63% | +24.84% | +6.00% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.27 | +0.70% | +0.48 | 660 | 45.04K | 0.03% | 78.51M | -0.23% | +0.89% | +5.81% | +15.60% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.73 | +0.70% | +0.23 | 14.46K | 473.41K | 0.58% | 102.28M | -0.97% | +4.26% | +7.31% | +12.51% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.07 | +0.70% | +0.18 | 27.65K | 690.93K | 0.55% | 65.19M | +0.41% | +0.30% | +0.42% | +0.28% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.63 | +0.70% | +0.66 | 5K | 475.45K | 1.20% | 179.80M | -1.18% | +2.65% | +16.73% | +7.25% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.51 | +0.70% | +0.65 | 19.20K | 1.78M | 0.33% | 1.13B | -0.23% | -0.66% | +4.49% | +14.22% |
VanEck Data Center Supply Chain ETFUS RACK | 47.10 | +0.70% | +0.33 | 29.91K | 1.40M | 0.92% | 60.29M | -2.81% | -3.55% | -3.94% | -10.56% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.75 | +0.70% | +0.24 | 246.63K | 8.33M | 0.88% | 671.53M | +1.67% | -0.31% | +1.49% | +8.05% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 76.13 | +0.70% | +0.53 | 100.25K | 7.63M | 0.80% | 2.91B | -1.94% | -2.51% | +2.57% | +18.25% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.07 | +0.70% | +0.15 | 1K | 32.07K | 0.59% | 4.86M | -3.39% | -3.25% | 0.00% | -18.05% |
VanEck Durable High Dividend ETFUS DURA | 40.02 | +0.70% | +0.28 | 2K | 66.97K | 0.20% | 39.02M | -0.15% | +3.79% | +6.80% | +18.42% |
Cae IncUS CAE | 23.73 | +0.70% | +0.17 | 902.34K | 21.39M | 1.57% | 7.63B | -6.11% | -11.54% | -5.48% | -22.01% |
iShares Select Dividend ETFUS DVY | 163.95 | +0.70% | +1.14 | 510.84K | 83.72M | 1.10% | 23.88B | -0.62% | +1.41% | +6.18% | +16.16% |
iShares Core MSCI Pacific ETFUS IPAC | 85.63 | +0.70% | +0.60 | 46.48K | 3.97M | 0.70% | 2.77B | +0.38% | +0.83% | +5.48% | +16.96% |
Franklin Street PropertiesUS FSP | 0.4031 | +0.70% | +0.0028 | 701.63K | 281.46K | 1.75% | 41.80M | -3.50% | -12.65% | -36.02% | -57.38% |
Pioneer Power SolutionsUS PPSI | 2.88 | +0.70% | +0.02 | 20.02K | 57.58K | 1.85% | 31.95M | -2.37% | -5.57% | -31.10% | -39.11% |