| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.67 | +0.70% | +0.35 | 15.80K | 800.63K | 0.53% | 418.03M | -2.29% | -3.17% | +1.46% | +13.48% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.31 | +0.70% | +0.37 | 19.23K | 1.02M | 0.65% | 274.01M | -4.48% | -9.09% | -8.59% | +20.23% |
GORES HOLDINGS XI INCUS GHXI | 10.09 | +0.70% | +0.07 | 94 | 943.74 | 0.00% | 454.81M | +1.20% | 0.00% | 0.00% | +1.10% |
Tianci InternationalUS CIIT | 2.90 | +0.70% | +0.02 | 15.54K | 45.26K | 1.96% | 2.81M | -12.38% | -20.98% | -75.42% | -87.54% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.72 | +0.70% | +0.10 | 6K | 87.04K | 0.15% | 70.65M | -1.44% | -0.87% | +5.45% | +3.51% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.65 | +0.70% | +0.24 | 23.53K | 814.92K | 0.24% | 173.24M | -1.97% | +3.35% | +3.95% | +13.91% |
EchoStarUS ECHO | 86.64 | +0.70% | +0.60 | 1.54M | 133.36M | 2.30% | 25.11B | +1.20% | -1.24% | -25.71% | -20.29% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.11 | +0.70% | +0.07 | 5K | 48.37K | 0.56% | 152.16M | +0.10% | +3.69% | +10.73% | +4.98% |
JOYY Inc.US JOYY | 74.56 | +0.70% | +0.52 | 252.49K | 18.82M | 2.49% | 3.65B | -0.34% | -0.33% | +12.79% | +15.13% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.38 | +0.70% | +0.27 | 14.72K | 563.24K | 1.12% | 212.02M | +1.56% | +4.82% | +20.07% | +38.93% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.29 | +0.70% | +0.44 | 789 | 50.72K | 0.00% | 4.82M | -3.70% | -8.43% | -6.89% | +27.47% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.86 | +0.69% | +0.27 | 8K | 311.73K | 0.36% | 111.71M | +0.28% | +8.56% | +7.86% | +25.86% |
iShares MSCI Mexico ETFUS EWW | 76.19 | +0.69% | +0.53 | 729.32K | 55.46M | 1.15% | 1.81B | -1.76% | -0.66% | +1.72% | +9.89% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.58 | +0.69% | +0.36 | 18.54K | 956.30K | 0.25% | 1.64B | -0.15% | -0.58% | 0.00% | +4.01% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 39.94 | +0.69% | +0.28 | 20.34K | 812.15K | 0.81% | 14.30B | -4.71% | -11.49% | -9.34% | -13.09% |
Zacks Income ETFUS ZINC | 26.68 | +0.69% | +0.18 | 1K | 36.03K | 0.08% | 9.34M | -0.45% | +1.86% | +5.35% | +5.75% |
NWPX InfrastructureUS NWPX | 109.84 | +0.69% | +0.76 | 125.37K | 13.78M | 2.74% | 1.06B | -2.27% | -11.59% | -9.35% | +75.76% |
Evolv Technologies Holdings, Inc.US EVLV | 5.10 | +0.69% | +0.04 | 1.25M | 6.38M | 3.36% | 922.84M | -2.02% | -14.87% | -12.46% | -28.84% |
Ardagh Metal Packaging S.A.US AMBP | 5.10 | +0.69% | +0.04 | 1.02M | 5.26M | 2.57% | 3.05B | -2.58% | +0.10% | +29.64% | +24.27% |
Inventrust Properties Corp.US IVT | 32.76 | +0.69% | +0.23 | 322.29K | 10.51M | 1.24% | 2.54B | +0.26% | -2.19% | -4.45% | +16.11% |