| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KilroyUS KRC | 36.47 | +0.69% | +0.25 | 1.23M | 44.61M | 2.10% | 4.25B | -0.98% | -5.64% | -3.75% | -2.41% |
Xperi IncUS XPER | 5.84 | +0.69% | +0.04 | 294.32K | 1.72M | 1.90% | 284.83M | -5.04% | -25.42% | -23.36% | -0.34% |
Entera Bio Ltd.US ENTX | 2.92 | +0.69% | +0.02 | 143.49K | 417.30K | 5.52% | 505.16M | -8.46% | +3.91% | +143.33% | +50.52% |
iShares Systematic Alternatives Active ETFUS IALT | 29.21 | +0.69% | +0.20 | 1.38M | 40.34M | 1.02% | 5.71B | +1.04% | +1.60% | +3.33% | +15.43% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 86.24 | +0.69% | +0.59 | 12.66K | 1.09M | 0.43% | 957.26M | -1.02% | +0.15% | +4.60% | +14.74% |
T. Rowe Price International Equity ETFUS TOUS | 39.47 | +0.69% | +0.27 | 115.89K | 4.57M | 0.45% | 1.66B | -1.30% | -0.30% | +6.07% | +14.41% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.32 | +0.69% | +0.17 | 17.66K | 446.84K | 0.76% | 448.16M | -0.05% | 0.00% | 0.00% | -0.47% |
SPDR S&P Health Care Services ETFUS XHS | 135.60 | +0.69% | +0.93 | 27.69K | 3.76M | 0.77% | 215.60M | -1.47% | +1.32% | +16.39% | +26.90% |
Scharf ETFUS KAT | 58.55 | +0.69% | +0.40 | 7K | 402.84K | 0.76% | 677.83M | -1.11% | +0.93% | +6.77% | +6.45% |
SPDR S&P 500 ESG ETFUS EFIV | 74.72 | +0.69% | +0.51 | 115.60K | 8.64M | 0.82% | 1.03B | -0.28% | -0.56% | +4.23% | +12.96% |
Pharvaris N.V.US PHVS | 35.17 | +0.69% | +0.24 | 319.47K | 11.14M | 5.53% | 2.46B | -4.95% | +5.24% | +11.33% | +26.74% |
NANO Nuclear Energy IncUS NNE | 17.59 | +0.69% | +0.12 | 1.35M | 23.70M | 3.38% | 944.55M | -4.92% | -1.62% | -31.95% | -26.74% |
American Century Focused Large Cap Value ETFUS FLV | 87.00 | +0.69% | +0.59 | 19.27K | 1.68M | 0.25% | 381.49M | -0.94% | -0.47% | +8.33% | +14.82% |
National Healthcare Properties, Inc.US NHP | 16.14 | +0.69% | +0.11 | 455.21K | 7.35M | 2.37% | 1.18B | -2.77% | +0.69% | +9.87% | +39.62% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.25 | +0.69% | +0.19 | 16.23K | 458.88K | 0.46% | 164.44M | -0.47% | -1.70% | +3.53% | +13.37% |
VictoryShares US Value Momentum ETFUS ULVM | 108.19 | +0.69% | +0.74 | 1K | 124.24K | 0.25% | 265.07M | -1.46% | -1.54% | +4.17% | +17.41% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.07 | +0.68% | +0.27 | 468 | 18.75K | 0.03% | 22.04M | -0.17% | -1.11% | +3.66% | +12.70% |
RACWI US ETFUS RAUS | 30.08 | +0.68% | +0.20 | 5K | 155.96K | 0.50% | 58.36M | +0.06% | -0.40% | +4.06% | +13.90% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.08 | +0.68% | +0.34 | 5K | 272.20K | 0.69% | 145.22M | +0.06% | +3.78% | +2.05% | +39.41% |
VanEck Data Center Supply Chain ETFUS RACK | 47.09 | +0.68% | +0.32 | 30.30K | 1.42M | 0.92% | 60.28M | -2.83% | -3.56% | -3.96% | -10.58% |