| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rhythm Pharmaceuticals Inc.US RYTM | 105.42 | +0.65% | +0.68 | 455.59K | 47.90M | 4.41% | 7.26B | -5.77% | -4.78% | +22.69% | -1.51% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.56 | +0.65% | +0.21 | 3.33M | 108.57M | 0.71% | 27.66B | -0.09% | +0.99% | +5.65% | +19.66% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.08 | +0.65% | +0.31 | 531.92K | 25.56M | 1.63% | 9.26B | -1.35% | -5.93% | -5.07% | -5.73% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 38.80 | +0.65% | +0.25 | 11.46K | 442.72K | 1.82% | 19.40M | -6.10% | -10.16% | -6.51% | -22.72% |
MOHR SECTOR NAV ETFUS SNAV | 39.02 | +0.65% | +0.25 | 228 | 8.93K | 0.00% | 30.24M | +0.00% | +0.25% | +2.56% | +10.86% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.56 | +0.65% | +0.24 | 15.58K | 569.58K | 0.14% | 1.20B | -0.73% | +0.38% | +5.15% | +15.74% |
Vanguard Value ETFUS VTV | 225.41 | +0.65% | +1.45 | 1.85M | 415.80M | 0.61% | 192.50B | -0.63% | +0.63% | +6.05% | +18.02% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.49 | +0.65% | +0.20 | 275 | 8.66K | 0.14% | 17.00M | -0.20% | +0.67% | +5.46% | +18.32% |
FreshpetUS FRPT | 70.77 | +0.65% | +0.46 | 820.12K | 58.37M | 3.27% | 3.40B | -5.51% | -0.99% | +37.68% | +16.14% |
iShares MSCI South Africa ETFUS EZA | 69.99 | +0.65% | +0.45 | 372.27K | 26.07M | 1.07% | 573.92M | -2.36% | +4.70% | +7.96% | +1.73% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.00 | +0.65% | +0.28 | 2K | 74.71K | 0.23% | 29.24M | -0.49% | -0.28% | +4.17% | +14.31% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.20 | +0.65% | +0.63 | 220.84K | 21.64M | 0.55% | 9.15B | -0.27% | -0.10% | +5.47% | +7.38% |
Invesco RAFI US 1000 ETFUS PRF | 56.12 | +0.65% | +0.36 | 197.50K | 11.08M | 0.66% | 10.05B | -0.20% | +0.61% | +5.41% | +19.61% |
Tic SolutionsUS TIC | 9.36 | +0.65% | +0.06 | 1.27M | 11.91M | 3.23% | 2.04B | -4.59% | +14.43% | +10.12% | -7.42% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 32.05 | +0.65% | +0.21 | 229 | 7.35K | 0.00% | 3.20M | +3.80% | +7.05% | +6.98% | +14.34% |
AstronicsUS ATRO | 73.46 | +0.64% | +0.47 | 438.09K | 32.12M | 2.73% | 3.16B | -5.23% | -4.77% | +4.54% | +62.52% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 108.37 | +0.64% | +0.69 | 3K | 314.95K | 0.46% | 411.79M | -4.61% | -8.16% | -3.70% | +11.99% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.01 | +0.64% | +0.18 | 5K | 128.26K | 0.14% | 16.11M | -0.32% | -0.69% | +4.13% | +12.56% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.50 | +0.64% | +0.31 | 133.42K | 6.44M | 1.54% | 552.90M | -2.79% | -5.46% | -21.18% | +8.76% |
iShares U.S. Financials ETFUS IYF | 136.27 | +0.64% | +0.87 | 793.03K | 108.30M | 1.64% | 4.29B | -0.93% | -0.86% | +9.62% | +5.69% |