| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clockwise Core Equity & Innovation ETFUS TIME | 26.85 | +0.64% | +0.17 | 3K | 85.82K | 0.30% | 15.44M | +0.13% | -0.11% | +1.50% | +8.44% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.56 | +0.64% | +0.24 | 566 | 21.86K | 0.12% | 11.95M | -2.21% | -2.30% | +5.56% | +16.93% |
PureCycle Technologies Inc.US PCT | 6.33 | +0.64% | +0.04 | 2.11M | 13.32M | 3.82% | 1.27B | -5.38% | -7.86% | -47.32% | -26.31% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.86 | +0.64% | +0.46 | 40.63K | 2.95M | 0.72% | 3.79B | -1.29% | +1.60% | +0.40% | +15.80% |
eHealthUS EHTH | 0.9508 | +0.64% | +0.0060 | 798.97K | 756.40K | 19.06% | 30.46M | -20.10% | -24.54% | -43.40% | -79.33% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.70 | +0.63% | +0.20 | 1.29M | 40.85M | 0.65% | 1.49B | -0.22% | +0.63% | +5.32% | +19.31% |
Monarch Select Subsector Index ETFUS MSSS | 35.82 | +0.63% | +0.23 | 19.40K | 695.43K | 0.20% | 150.46M | -1.84% | -1.66% | +5.20% | +18.37% |
The Elmet Group Co.US ELMT | 15.86 | +0.63% | +0.10 | 222.61K | 3.51M | 4.82% | 483.09M | -11.69% | +0.35% | -8.64% | +13.29% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.15 | +0.63% | +0.21 | 7K | 232.53K | 1.62% | 63.98M | -2.97% | +2.14% | +11.28% | -2.94% |
OMS Energy Technologies, Inc.US OMSE | 4.76 | +0.63% | +0.03 | 45.89K | 219.74K | 6.13% | 202.06M | +6.25% | +10.57% | +2.81% | +8.18% |
ERShares Private-Public Crossover ETFUS XOVR | 20.63 | +0.63% | +0.13 | 1.11M | 22.83M | 1.66% | 1.72B | +0.68% | +6.40% | +1.83% | +2.43% |
ProShares Online Retail ETFUS ONLN | 57.52 | +0.63% | +0.36 | 1K | 76.77K | 0.77% | 62.70M | -2.64% | -6.06% | +6.23% | -2.90% |
HimaxUS HIMX | 13.50 | +0.63% | +0.09 | 465.93K | 6.26M | 1.79% | 2.36B | -2.49% | +1.09% | -33.62% | +64.77% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.93 | +0.63% | +0.14 | 570 | 12.51K | 1.19% | 4.39M | -0.59% | +9.02% | +26.69% | +15.45% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.96 | +0.63% | +0.39 | 42.58K | 2.64M | 0.90% | 632.61M | -0.87% | +3.68% | +12.02% | +26.98% |
General American Investors, Inc.US GAM | 66.73 | +0.63% | +0.42 | 10K | 665.27K | 2.29% | 1.59B | -1.26% | +0.66% | +5.70% | +13.62% |
XeroxUS XRX | 3.18 | +0.63% | +0.02 | 1.69M | 5.39M | 3.96% | 416.58M | +6.71% | +1.27% | -10.42% | +34.18% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.90 | +0.63% | +0.10 | 411.74K | 6.54M | 0.61% | 1.67B | +0.70% | +0.19% | +0.82% | +12.29% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.25 | +0.63% | +0.40 | 793 | 51.01K | 0.06% | 4.82M | -3.76% | -8.49% | -6.95% | +27.39% |
Principal Focused Blue Chip ETFUS BCHP | 38.20 | +0.63% | +0.24 | 11.09K | 423.89K | 0.39% | 239.13M | -0.90% | -2.32% | +4.29% | +1.92% |