| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NETLease Corporate Real Estate ETFUS NETL | 26.30 | +0.63% | +0.17 | 2K | 62.57K | 0.80% | 54.57M | -1.13% | -1.81% | +0.35% | +10.84% |
Invesco S&P Global Water Index ETFUS CGW | 64.22 | +0.63% | +0.40 | 11.22K | 719.83K | 0.82% | 1.04B | -2.32% | -3.81% | +3.77% | +1.91% |
ConmedUS CNMD | 49.43 | +0.63% | +0.31 | 299.26K | 14.89M | 3.36% | 1.48B | -2.08% | +0.26% | +43.32% | +21.75% |
Tradr 2X Long LITE Daily ETFUS LITX | 28.74 | +0.63% | +0.18 | 1.36M | 38.50M | 8.72% | 201.90M | -14.92% | +2.06% | -27.04% | +205.74% |
US Physical TherapyUS USPH | 78.24 | +0.63% | +0.49 | 100.07K | 7.83M | 1.83% | 1.17B | -0.04% | +0.68% | +27.63% | +0.19% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.20 | +0.63% | +0.23 | 10K | 362.38K | 0.62% | 160.38M | -0.77% | -1.71% | +4.54% | +23.83% |
D.R. HortonUS DHI | 142.26 | +0.63% | +0.89 | 1.67M | 237.88M | 1.22% | 39.94B | -4.68% | -6.07% | -1.40% | -1.23% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.76 | +0.63% | +0.33 | 29.70K | 1.57M | 0.59% | 1.08B | -0.36% | +0.34% | +5.39% | +11.03% |
TELESAT CORPUS TSAT | 43.21 | +0.63% | +0.27 | 115.01K | 4.97M | 3.95% | 657.57M | +3.32% | -15.74% | -3.48% | +48.49% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.21 | +0.63% | +0.22 | 3K | 121.79K | 0.20% | 183.79M | -1.21% | -0.70% | +2.87% | +13.40% |
First Eagle Global Equity ETFUS FEGE | 52.86 | +0.63% | +0.33 | 437.52K | 23.12M | 0.57% | 2.49B | -0.68% | +1.63% | +7.53% | +14.85% |
MINISO Group Holding LimitedUS MNSO | 9.62 | +0.63% | +0.06 | 1.27M | 12.17M | 2.04% | 2.98B | -15.76% | -21.72% | -26.56% | -48.69% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.41 | +0.63% | +0.16 | 2K | 57.33K | 0.28% | 3.30M | -1.05% | -2.44% | -5.84% | +2.42% |
AlphabetUS GOOGL | 337.12 | +0.63% | +2.10 | 22.41M | 7.55B | 2.14% | 4.12T | -1.43% | -6.98% | -7.21% | +7.71% |
Avantis All Equity Markets ETFUS AVGE | 101.14 | +0.63% | +0.63 | 54.85K | 5.54M | 0.62% | 1.22B | -0.74% | +0.09% | +3.50% | +17.73% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.45 | +0.63% | +0.19 | 77.71K | 2.36M | 0.30% | 48.72M | -0.81% | -0.39% | +3.08% | +7.67% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.75 | +0.63% | +0.18 | 79.55K | 2.36M | 0.41% | 60.24M | -0.92% | -0.85% | +2.69% | +6.55% |
First AmericanUS FAF | 74.05 | +0.63% | +0.46 | 683.66K | 50.80M | 2.47% | 7.55B | +0.57% | -1.25% | +13.63% | +20.52% |
Driven Brands Holdings Inc.US DRVN | 12.88 | +0.63% | +0.08 | 1.49M | 19.23M | 2.54% | 2.12B | -0.92% | -11.84% | -4.38% | -13.09% |
Denison MinesUS DNN | 3.22 | +0.63% | +0.02 | 21.30M | 68.87M | 4.38% | 2.91B | -11.29% | +4.21% | +4.89% | +21.05% |