| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mirum Pharmaceuticals, Inc.US MIRM | 99.10 | +0.77% | +0.76 | 28.43K | 2.84M | 2.29% | 6.43B | +0.60% | -6.32% | +5.89% | +25.46% |
AsureUS ASUR | 9.13 | +0.77% | +0.07 | 5K | 46.48K | 2.87% | 263.67M | +3.63% | +6.16% | +1.56% | -3.08% |
Futu Holdings LimitedUS FUTU | 120.20 | +0.77% | +0.92 | 121.57K | 14.46M | 2.72% | 16.85B | -5.61% | +9.05% | +31.97% | -26.80% |
Octave Specialty Group IncUS OSG | 4.58 | +0.77% | +0.04 | 22.19K | 101.29K | 1.98% | 205.90M | -0.54% | -19.45% | -16.05% | -41.20% |
Elbit Systems LtdUS ESLT | 714.16 | +0.77% | +5.46 | 13.29K | 9.56M | 1.70% | 33.46B | -1.15% | -17.37% | -13.97% | +23.62% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.34 | +0.77% | +0.14 | 1.48M | 27.02M | 1.36% | 118.18B | +14.48% | +12.65% | +15.35% | +62.73% |
PhotronicsUS PLAB | 27.54 | +0.77% | +0.21 | 70.09K | 1.92M | 1.46% | 1.62B | -8.96% | -13.86% | -8.08% | -13.94% |
Global X AgTech & Food Innovation ETFUS KROP | 38.41 | +0.77% | +0.29 | 5K | 190.10K | 1.47% | 10.11M | +5.20% | +9.18% | +12.05% | +26.61% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.73 | +0.77% | +0.44 | 86.91K | 5.00M | 0.67% | 3.95B | +0.52% | +3.81% | +15.44% | +30.11% |
iShares MSCI South Korea ETFUS EWY | 177.15 | +0.77% | +1.35 | 1.27M | 224.11M | 1.04% | 27.05B | -1.13% | +4.74% | -4.57% | +82.22% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.39 | +0.77% | +0.30 | 8K | 315.11K | 0.54% | 1.41B | -0.78% | -5.31% | +11.27% | +31.17% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.67 | +0.77% | +0.26 | 158 | 5.48K | 0.00% | 173.36M | -1.90% | +3.42% | +4.02% | +13.99% |
iShares MSCI India ETFUS INDA | 49.96 | +0.77% | +0.38 | 1.01M | 50.29M | 0.30% | 6.77B | +0.42% | -0.70% | +5.83% | -7.57% |
Designer Brands IncUS DBI | 5.26 | +0.77% | +0.04 | 27.31K | 143.24K | 2.11% | 266.71M | -8.04% | -21.14% | -40.77% | -29.21% |
Palisade Bio Inc.US PALI | 1.98 | +0.77% | +0.02 | 88.36K | 174.86K | 2.30% | 343.65M | -7.28% | -6.84% | +13.51% | -15.96% |
US Physical TherapyUS USPH | 78.35 | +0.77% | +0.60 | 10.03K | 788.01K | 0.88% | 1.17B | +0.10% | +0.82% | +27.81% | +0.33% |
First CapitalUS FCAP | 61.93 | +0.76% | +0.47 | 5K | 279.73K | 1.43% | 207.32M | +0.96% | -4.93% | -2.75% | +4.61% |
Chatham LodgingUS CLDT | 13.18 | +0.76% | +0.10 | 7K | 91.07K | 0.88% | 615.26M | -2.44% | -1.49% | +14.31% | +93.54% |
Boqii Holding LimitedUS BQ | 0.8969 | +0.76% | +0.0068 | 7K | 6.65K | 3.36% | 7.07M | -2.96% | +8.94% | +13.45% | -55.82% |
Simplify Volatility Premium ETFUS SVOL | 16.50 | +0.76% | +0.13 | 51.38K | 844.50K | 0.98% | 532.79M | +1.63% | +3.87% | +3.42% | -6.06% |