| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 362.37 | +1.04% | +3.72 | 63.33K | 23.19M | 2.35% | 41.31B | -3.57% | +10.64% | +33.81% | +19.28% |
FPA Global Equity ETFUS FPAG | 42.45 | +1.04% | +0.44 | 7K | 301.93K | 0.96% | 618.66M | -1.55% | -0.84% | +7.62% | +14.41% |
Scienture Holdings, Inc.US SCNX | 0.3708 | +1.04% | +0.0038 | 30.62K | 11.30K | 4.55% | 15.23M | -3.46% | -4.68% | +5.34% | -27.29% |
Aegon NVUS AEG | 9.28 | +1.03% | +0.10 | 2.29M | 21.23M | 0.90% | 14.53B | +0.71% | -2.37% | +12.83% | +20.30% |
Xperi IncUS XPER | 5.86 | +1.03% | +0.06 | 29.45K | 171.68K | 1.12% | 285.80M | -4.72% | -25.16% | -23.10% | 0.00% |
Rhinebeck Bancorp, Inc.US RBKB | 12.71 | +1.03% | +0.13 | 17.57K | 222.06K | 0.95% | 198.01M | +0.63% | +4.52% | +8.40% | +47.80% |
T. Rowe Price Natural Resources ETFUS TURF | 36.22 | +1.03% | +0.37 | 1K | 42.96K | 0.00% | 333.22M | +0.77% | +9.76% | +9.60% | +24.85% |
Davis Select International ETFUS DINT | 29.99 | +1.03% | +0.31 | 1K | 41.89K | 0.47% | 290.15M | -0.97% | -1.14% | +4.25% | +5.23% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.22 | +1.03% | +0.14 | 12.32K | 162.38K | 1.91% | 259.44M | -1.31% | -2.33% | +2.60% | -9.61% |
NewMarketUS NEU | 912.44 | +1.03% | +9.32 | 40.04K | 36.48M | 0.96% | 8.39B | -1.39% | +3.49% | +13.63% | +32.76% |
Aehr TestUS AEHR | 77.38 | +1.03% | +0.79 | 847.06K | 66.53M | 4.41% | 2.51B | -15.08% | -21.66% | -19.04% | +283.26% |
Levi Strauss & CoUS LEVI | 20.57 | +1.03% | +0.21 | 189.69K | 3.90M | 1.52% | 7.91B | -4.01% | -16.89% | -10.68% | -0.82% |
Byrna Technologies Inc.US BYRN | 3.43 | +1.03% | +0.04 | 35.62K | 122.88K | 2.36% | 77.95M | -7.05% | -26.55% | -43.86% | -79.57% |
Franklin FTSE Australia ETFUS FLAU | 35.87 | +1.03% | +0.37 | 2K | 63.09K | 0.03% | 227.74M | -0.48% | -0.42% | +7.06% | +14.08% |
Savara IncUS SVRA | 5.41 | +1.03% | +0.06 | 259.62K | 1.42M | 3.64% | 1.11B | -3.65% | -1.91% | +6.82% | -10.36% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.04 | +1.03% | +0.30 | 196.48K | 5.70M | 0.82% | 3.73B | -1.11% | -2.76% | +4.82% | +10.65% |
Templeton Emerging Markets Fund Inc.US EMF | 22.69 | +1.03% | +0.23 | 4K | 82.25K | 1.25% | 339.18M | +0.76% | +3.42% | +1.57% | +33.24% |
Granite ConstructionUS GVA | 119.14 | +1.03% | +1.21 | 39.36K | 4.66M | 1.85% | 5.29B | -3.91% | -3.40% | -14.81% | +3.29% |
Direct Digital Holdings, Inc.US DRCT | 1.97 | +1.03% | +0.02 | 5K | 9.38K | 0.76% | 1.58M | -15.81% | -28.88% | -33.45% | -86.10% |
First CapitalUS FCAP | 62.09 | +1.03% | +0.63 | 6K | 385.85K | 1.71% | 207.85M | +1.22% | -4.68% | -2.50% | +4.88% |