| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proto LabsUS PRLB | 79.08 | +0.75% | +0.59 | 3K | 221.89K | 0.34% | 1.89B | +0.29% | -12.43% | +3.86% | +56.32% |
SL GreenUS SLG | 55.00 | +0.75% | +0.41 | 14.32K | 784.44K | 0.99% | 3.91B | -6.27% | +0.31% | +12.27% | +19.90% |
Citizens Financial Services IncUS CZFS | 80.50 | +0.75% | +0.60 | 4K | 347.12K | 0.23% | 386.91M | -0.22% | -1.87% | +23.01% | +41.18% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.72 | +0.75% | +0.43 | 86.78K | 4.99M | 0.67% | 3.95B | +0.51% | +3.79% | +15.42% | +30.09% |
First Community BancsharesUS FCBC | 48.48 | +0.75% | +0.36 | 12.77K | 617.06K | 2.56% | 914.40M | -1.10% | -0.31% | +11.86% | +43.73% |
Goldman SachsUS GS | 1,010.06 | +0.75% | +7.50 | 162.00K | 163.41M | 1.13% | 293.93B | -2.92% | -4.75% | -3.34% | +14.91% |
iShares Russell 2000 Value ETFUS IWN | 221.59 | +0.75% | +1.65 | 26.35K | 5.83M | 0.55% | 14.38B | -1.23% | -1.55% | +4.89% | +22.28% |
Green Brick PartnersUS GRBK | 71.46 | +0.75% | +0.53 | 37.73K | 2.71M | 1.54% | 3.08B | -3.14% | -2.42% | +5.18% | +14.04% |
AcuityUS AYI | 328.52 | +0.75% | +2.44 | 6K | 2.12M | 0.90% | 9.83B | -3.76% | -8.51% | +10.90% | -8.76% |
DEL MONTE CORPORATIONUS DMC | 32.38 | +0.75% | +0.24 | 10.79K | 350.39K | 0.53% | 1.53B | +2.66% | +8.84% | +14.66% | -9.12% |
Brilliant Earth Group, Inc.US BRLT | 1.35 | +0.75% | +0.01 | 7K | 9.84K | 1.87% | 136.49M | +5.47% | +29.81% | +9.76% | -22.86% |
CMS Energy CorpUS CMSD | 20.94 | +0.75% | +0.16 | 3K | 65.87K | 1.06% | 0 | -1.06% | -5.01% | -6.58% | -9.57% |
TravelersUS TRV | 366.63 | +0.74% | +2.71 | 115.00K | 42.09M | 0.85% | 76.62B | -1.22% | -4.14% | +23.56% | +26.40% |
Texas Capital BancsharesUS TCBI | 96.38 | +0.74% | +0.71 | 12.87K | 1.24M | 1.13% | 4.21B | -2.19% | -3.60% | -4.19% | +6.45% |
The Beauty Health Corp.US SKIN | 0.6800 | +0.74% | +0.0050 | 24.80K | 16.48K | 5.48% | 88.12M | -0.73% | -3.57% | +7.24% | -51.08% |
Meridian HldgUS MRDN | 13.62 | +0.74% | +0.10 | 2K | 24.78K | 0.00% | 172.17M | -1.45% | -2.78% | +6.74% | +41.73% |
KraneShares CSI China Internet ETFUS KWEB | 25.88 | +0.74% | +0.19 | 1.52M | 39.20M | 0.76% | 5.11B | -1.52% | -9.32% | -0.92% | -23.99% |
Utah MedicalUS UTMD | 72.29 | +0.74% | +0.53 | 4K | 256.76K | 0.00% | 230.33M | +1.97% | +1.52% | +7.82% | +29.18% |
Hamilton Lane IncUS HLNE | 103.75 | +0.74% | +0.76 | 17.59K | 1.81M | 1.49% | 5.73B | -1.44% | +2.92% | +29.74% | -22.75% |
Eaton Vance Municipal Bond FundUS EIM | 9.56 | +0.74% | +0.07 | 10K | 94.70K | 0.32% | 491.12M | -1.34% | -0.42% | -1.14% | -1.75% |