| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MSCI Emerging MarketsUS EET | 110.50 | +1.00% | +1.10 | 2K | 224.14K | 0.00% | 38.68M | -0.38% | +3.28% | +1.44% | +37.05% |
LennarUS LEN | 83.58 | +1.00% | +0.83 | 487.51K | 40.67M | 1.23% | 20.13B | -4.10% | -4.89% | -7.89% | -18.70% |
Presidio Property TrustUS SQFTP | 7.25 | +1.00% | +0.07 | 3K | 22.50K | 2.12% | 7.07M | +9.99% | +25.03% | +42.20% | -50.71% |
WisdomTree U.S. High Dividend FundUS DHS | 118.97 | +1.00% | +1.18 | 13.47K | 1.59M | 0.91% | 1.62B | -0.25% | +1.71% | +6.80% | +16.84% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.09 | +1.00% | +0.10 | 30.84K | 314.09K | 3.55% | 18.46M | -3.72% | +1.71% | 0.00% | -59.40% |
Coca-Cola Femsa SAB de CVUS KOF | 112.04 | +1.00% | +1.11 | 41.13K | 4.61M | 1.21% | 23.53B | -2.41% | +3.47% | +6.96% | +18.30% |
Berkshire HathawayUS BRK.A | 759,612.70 | +1.00% | +7,521.70 | 91 | 68.81M | 0.74% | 1.08T | +0.35% | -2.33% | +4.53% | +0.64% |
AXIL BrandsUS AXIL | 7.07 | +1.00% | +0.07 | 526 | 3.61K | 0.00% | 48.10M | +13.30% | +21.48% | +5.37% | +2.02% |
Aardvark TherapeuticsUS AARD | 5.98 | +1.00% | +0.06 | 14.15K | 85.37K | 7.26% | 129.73M | -12.20% | -20.49% | +66.55% | -54.44% |
NI Holdings, Inc.US NODK | 15.16 | +1.00% | +0.15 | 2K | 33.91K | 1.87% | 310.50M | -0.85% | -1.30% | +0.80% | +13.99% |
Manhattan AssociatesUS MANH | 218.37 | +1.00% | +2.16 | 95.05K | 20.63M | 2.62% | 12.73B | +1.15% | +13.69% | +48.67% | +26.00% |
LandmarkUS LARK | 31.85 | +1.00% | +0.32 | 3K | 85.79K | 0.79% | 193.45M | -0.33% | +0.70% | +11.64% | +21.61% |
Veeco InstrumentsUS VECO | 42.47 | +1.00% | +0.42 | 150.19K | 6.29M | 3.04% | 2.59B | -8.01% | -19.81% | -30.42% | +48.60% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.28 | +1.00% | +0.24 | 516 | 12.61K | 0.00% | 8.01M | -1.95% | +0.38% | +3.89% | +2.64% |
AdvancedUS AEIS | 269.67 | +1.00% | +2.67 | 105.38K | 28.30M | 3.91% | 10.79B | -4.73% | -18.09% | -11.91% | +28.80% |
AIRWA INCUS YYAI | 0.8201 | +1.00% | +0.0081 | 127.99K | 104.58K | 6.77% | 3.76M | -15.02% | -61.68% | -99.50% | -99.87% |
Caledonia Mining Corporation PlcUS CMCL | 25.32 | +1.00% | +0.25 | 37.53K | 956.80K | 1.95% | 488.80M | +1.69% | +22.38% | +28.59% | -3.25% |
Central Garden & PetUS CENT | 42.54 | +1.00% | +0.42 | 4K | 169.26K | 0.78% | 2.65B | -3.71% | -3.45% | +6.51% | +32.32% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.04 | +1.00% | +0.42 | 105.04K | 4.40M | 1.01% | 7.10B | -0.04% | +1.71% | +7.10% | +22.87% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.34 | +1.00% | +0.24 | 1K | 25.69K | 0.91% | 68.15M | +1.18% | -0.25% | -0.61% | -2.60% |