| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.37 | +0.92% | +0.53 | 66.22K | 3.79M | 0.77% | 15.85B | -0.15% | +1.37% | +6.49% | +23.13% |
Dynagas LNG Partners LPUS DLNG | 3.83 | +0.92% | +0.04 | 28.51K | 109.03K | 0.93% | 139.73M | +1.19% | +5.08% | +1.46% | +1.46% |
SolarEdgeUS SEDG | 32.79 | +0.92% | +0.30 | 581.09K | 19.07M | 2.77% | 2.02B | -0.88% | -3.27% | -48.73% | +13.66% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.40 | +0.92% | +0.61 | 849 | 56.29K | 0.19% | 258.92M | -1.00% | -1.43% | +4.48% | +13.28% |
Teucrium 2x Daily Corn EtfUS CXRN | 23.04 | +0.92% | +0.21 | 4K | 98.18K | 3.11% | 3.46M | +4.92% | +41.26% | +46.85% | +19.44% |
Hello Group IncUS MOMO | 5.49 | +0.92% | +0.05 | 114.94K | 627.29K | 1.38% | 811.13M | -4.69% | -5.18% | -1.44% | -16.18% |
RedCloud Holdings plcUS RCT | 0.2199 | +0.92% | +0.0020 | 122.34K | 27.11K | 5.23% | 15.04M | +9.29% | +11.06% | -59.55% | -85.24% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.35 | +0.92% | +0.49 | 1K | 58.53K | 0.00% | 54.35M | -0.68% | -1.35% | +1.21% | +16.63% |
Inspired Entertainment IncUS INSE | 5.50 | +0.92% | +0.05 | 80.84K | 439.09K | 3.12% | 144.97M | -5.98% | -20.86% | -29.49% | -41.24% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.25 | +0.92% | +0.47 | 2K | 111.85K | 0.06% | 280.56M | -1.93% | -2.52% | +3.91% | +17.49% |
PrimericaUS PRI | 293.01 | +0.92% | +2.66 | 23.74K | 6.97M | 1.43% | 9.02B | -2.68% | -8.60% | +11.41% | +13.41% |
Teucrium Wheat FundUS WEAT | 28.26 | +0.92% | +0.26 | 281.31K | 7.91M | 2.43% | 369.59M | +4.69% | +17.44% | +26.43% | +41.49% |
BRP IncUS DOO | 62.31 | +0.92% | +0.57 | 80.17K | 5.09M | 3.17% | 4.57B | +3.45% | -4.91% | +2.87% | -11.95% |
Nexa Resources S.A.US NEXA | 13.24 | +0.91% | +0.12 | 177.17K | 2.36M | 2.74% | 1.75B | -15.02% | -5.77% | +6.00% | +49.60% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.25 | +0.91% | +0.36 | 9K | 348.99K | 0.44% | 57.31M | -2.27% | -1.43% | +2.96% | +1.32% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 89.39 | +0.91% | +0.81 | 8K | 674.36K | 0.37% | 1.08B | -1.73% | -2.78% | +4.79% | +18.19% |
Bank7 Corp.US BSVN | 51.89 | +0.91% | +0.47 | 11.94K | 621.61K | 2.18% | 493.96M | +0.19% | +3.57% | +15.41% | +26.62% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.14 | +0.91% | +0.23 | 3K | 68.52K | 0.52% | 251.39K | 0.00% | 0.00% | 0.00% | +0.08% |
Allient Inc.US ALNT | 87.24 | +0.91% | +0.79 | 61.07K | 5.36M | 3.44% | 1.48B | -6.24% | -6.44% | +0.07% | +62.31% |
RPM International IncUS RPM | 102.78 | +0.91% | +0.93 | 307.55K | 31.64M | 2.79% | 13.18B | -3.99% | -11.94% | -1.75% | -1.17% |