| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TravelersUS TRV | 367.62 | +1.02% | +3.70 | 281.46K | 103.23M | 1.06% | 76.83B | -0.95% | -3.88% | +23.89% | +26.74% |
GraniteShares Platinum TrustUS PLTM | 16.91 | +1.02% | +0.17 | 37.36K | 633.31K | 0.90% | 188.55M | -3.65% | +1.56% | +0.36% | -14.29% |
C3.ai, Inc.US AI | 10.45 | +1.02% | +0.11 | 933.46K | 9.74M | 2.90% | 1.67B | +7.68% | +5.40% | -1.46% | -22.51% |
Erie IndemnityUS ERIE | 258.69 | +1.02% | +2.60 | 46.13K | 11.87M | 1.85% | 11.95B | +0.55% | +3.15% | +15.62% | -9.75% |
Lloyds Banking Group PLCUS LYG | 5.97 | +1.02% | +0.06 | 2.99M | 17.86M | 0.93% | 86.97B | -1.16% | -4.48% | +12.64% | +12.64% |
Vanguard US Multifactor ETFUS VFMF | 186.62 | +1.01% | +1.88 | 13.85K | 2.58M | 0.76% | 977.86M | -0.07% | +0.90% | +8.13% | +23.81% |
AH Realty TrustUS AHRT | 6.48 | +1.01% | +0.07 | 93.83K | 604.57K | 1.40% | 482.99M | -3.50% | -6.70% | -4.36% | -2.19% |
Edwards LifesciencesUS EW | 91.66 | +1.01% | +0.92 | 378.41K | 34.74M | 1.75% | 52.85B | +0.97% | +3.02% | +6.77% | +7.52% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.92 | +1.01% | +0.23 | 27.58K | 630.20K | 1.01% | 919.09M | -1.88% | -4.06% | +2.69% | +6.80% |
EHang Holdings LtdUS EH | 4.49 | +1.01% | +0.05 | 139.93K | 628.43K | 3.60% | 340.17M | -7.62% | -16.17% | -48.51% | -65.97% |
iShares MSCI Australia ETFUS EWA | 29.98 | +1.01% | +0.30 | 510.05K | 15.29M | 0.36% | 1.34B | -0.56% | -0.53% | +6.80% | +14.47% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 21.00 | +1.01% | +0.21 | 37.51K | 787.91K | 2.89% | 422.10M | +1.42% | +4.63% | -15.97% | +87.67% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 25.03 | +1.01% | +0.25 | 156.05K | 3.91M | 3.21% | 382.21M | -10.03% | +6.97% | +0.97% | -0.67% |
Arthur J. GallagherUS AJG | 264.64 | +1.01% | +2.64 | 232.55K | 61.30M | 1.86% | 67.96B | -0.15% | +5.42% | +24.52% | +2.26% |
TransDigmUS TDG | 1,167.40 | +1.01% | +11.64 | 64.55K | 75.11M | 1.36% | 64.53B | -3.29% | -6.96% | -3.22% | -12.22% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.18 | +1.01% | +0.48 | 4K | 196.06K | 0.83% | 722.70M | -1.45% | -2.41% | +2.99% | +14.74% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 59.53 | +1.01% | +0.59 | 7K | 387.00K | 0.33% | 714.27M | -1.74% | -2.51% | +1.93% | +17.65% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.05 | +1.01% | +0.11 | 57.21K | 630.52K | 1.60% | 1.56B | -1.60% | -0.99% | +25.14% | +25.14% |
Kimball ElectronicsUS KE | 24.14 | +1.00% | +0.24 | 20.24K | 487.22K | 2.43% | 580.54M | +1.22% | -9.86% | -4.74% | -13.23% |
US Physical TherapyUS USPH | 78.53 | +1.00% | +0.78 | 21.07K | 1.66M | 1.78% | 1.17B | +0.33% | +1.06% | +28.11% | +0.56% |