| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LoewsUS L | 109.54 | +0.76% | +0.83 | 10.61K | 1.16M | 0.81% | 22.39B | -1.28% | -5.36% | +3.37% | +4.02% |
IDEAYA BiosciencesUS IDYA | 40.26 | +0.76% | +0.31 | 39.69K | 1.61M | 4.34% | 3.88B | -3.19% | +11.70% | +27.87% | +16.44% |
D-MARKET Electronic Services & TradingUS HEPS | 2.64 | +0.76% | +0.02 | 7K | 18.81K | 0.95% | 942.48M | +2.72% | -7.37% | -3.30% | +6.45% |
Roundhill META WeeklyPay™ ETFUS METW | 23.38 | +0.76% | +0.18 | 1K | 34.50K | 0.00% | 23.61M | +0.41% | -4.48% | -9.81% | -34.71% |
CMS Energy CorporationUS CMSC | 21.15 | +0.76% | +0.16 | 329 | 6.96K | 0.24% | 0 | -0.59% | -2.67% | -5.41% | -6.62% |
Cargurus Inc.US CARG | 35.04 | +0.76% | +0.27 | 36.35K | 1.26M | 2.42% | 3.12B | -3.22% | -3.78% | +27.35% | -8.64% |
Sunshine Biopharma Inc.US SBFM | 1.14 | +0.76% | +0.01 | 7K | 7.90K | 1.77% | 4.41M | -8.18% | -14.39% | -53.14% | -90.74% |
Towle Value ETFUS TCV | 33.13 | +0.76% | +0.25 | 184 | 6.09K | 0.00% | 204.13M | -0.42% | -1.48% | +4.33% | +27.94% |
Capitol FederalUS CFFN | 8.62 | +0.76% | +0.07 | 35.40K | 304.69K | 0.47% | 1.08B | -0.52% | -5.23% | +9.05% | +26.51% |
Comstock MiningUS LODE | 3.32 | +0.76% | +0.03 | 69.14K | 227.53K | 2.89% | 251.65M | -5.29% | +6.94% | -16.92% | -11.84% |
Campbell SoupUS CPB | 23.89 | +0.76% | +0.18 | 321.55K | 7.66M | 1.01% | 7.12B | +2.84% | +3.64% | +11.17% | -14.28% |
IBEX Ltd.US IBEX | 38.54 | +0.76% | +0.29 | 3K | 118.36K | 1.15% | 516.02M | +5.21% | +6.05% | +26.53% | +0.94% |
CBRE Group IncUS CBRE | 145.56 | +0.76% | +1.10 | 90.31K | 13.21M | 2.44% | 42.15B | -3.20% | -3.71% | +10.51% | -9.48% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.07 | +0.76% | +0.38 | 1K | 53.47K | 0.11% | 13.77M | +3.72% | -1.93% | -0.78% | +0.61% |
ALX Oncology HoldingsUS ALXO | 2.00 | +0.76% | +0.02 | 156.70K | 314.64K | 3.28% | 275.86M | +0.76% | +3.91% | +27.07% | +76.55% |
ESAB CorporationUS ESAB | 74.60 | +0.76% | +0.56 | 65.98K | 4.92M | 1.15% | 4.64B | -9.28% | -19.33% | -15.15% | -33.23% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 136.10 | +0.76% | +1.02 | 16.60K | 2.25M | 0.56% | 8.19B | -1.33% | -1.90% | +3.79% | +19.68% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.06 | +0.75% | +0.27 | 6K | 208.88K | 1.45% | 98.08M | -1.39% | +9.51% | +25.34% | +26.99% |
MuellerUS MLI | 61.50 | +0.75% | +0.46 | 119.31K | 7.35M | 1.06% | 13.65B | -4.03% | -11.20% | -7.70% | +7.14% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.72 | +0.75% | +0.14 | 9K | 167.58K | 0.32% | 452.35M | -0.16% | +2.13% | -0.21% | -1.63% |