US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	+12.74%	+20.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Invesco Short Term Treasury ETF US TBLL	105.63	0.00%	0.00	204.68K	21.62M	0.01%	2.84B	+0.05%	0.00%	-0.02%	-0.02%
Taboola Com Ltd US TBLA	3.73	0.00%	0.00	2.35M	8.73M	3.49%	1.01B	+0.81%	-29.49%	-18.56%	-19.09%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-17.18%	+10.00%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	38	409.00	0.00%	111.78M	0.00%	+0.65%	-4.00%	+2.86%
Tavia Acquisition Corp US TAVI	10.70	0.00%	0.00	63	678.00	0.00%	93.66M	-0.65%	0.00%	+0.94%	+2.59%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.77	0.00%	0.00	58	1.57K	0.00%	10.71M	+0.13%	+0.39%	+1.58%	+3.18%
Molson Coors US TAP.A	47.96	0.00%	0.00	374	15.99K	0.00%	8.92B	+7.78%	+14.87%	+6.06%	+3.14%
Molson Coors US TAP	39.76	0.00%	0.00	2.39M	95.14M	1.41%	7.40B	-5.36%	-5.98%	+1.79%	-14.82%
Thornburg American Opportunities Fund ETF US TAOZ	91.65	0.00%	0.00	58	5.31K	0.00%	8.71M	-1.17%	+1.42%	+7.47%	+12.93%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	25.91	0.00%	0.00	6	156	0.00%	388.58K	-2.40%	-4.09%	+6.57%	+6.39%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	51	550.00	0.00%	322.66M	0.00%	-1.38%	-2.07%	+4.47%
BERTO ACQUISITION CORP US TACO	10.49	0.00%	0.00	43.72K	458.60K	0.19%	393.57M	+0.14%	+0.48%	+0.67%	+3.45%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	8	86	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
Titan Acquisition Corp US TACH	10.49	0.00%	0.00	6K	65.79K	0.00%	361.91M	0.00%	+0.46%	+0.96%	+2.33%

1 ...136 137 138 139 140 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":100,"bidSize":100,"askPrice":14.17,"bidPrice":10.06,"week52High":17.29,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"committee":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLL","nameCN":"Invesco Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":105.63,"close":105.63,"volume":204677,"market":"US","high":105.64,"low":105.63,"preClose":105.63,"open":105.63,"turnoverRate":0.007606,"peRate":0,"amplitude":0.000095,"marketValue":2842503405.63,"askSize":1900,"bidSize":1900,"askPrice":105.65,"bidPrice":105.63,"week52High":105.9,"week52Low":105.46,"changeRate5Day":0.000474,"changeRate20Day":0,"changeRate60Day":-0.000189,"changeRateWTD":0.000189,"changeRateMTD":0,"changeRateQTD":0.000568,"changeRateYTD":-0.000189,"amount":21620881.998901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303837,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8446,"divideRate":0.036397,"floatMarketCap":2842503405.63,"shortable":3,"shares":26910001,"floatShares":26910001,"hourTrading":{"tag":"盘前","latestPrice":105.63,"preClose":105.63,"latestTime":"07:37 EDT","volume":22,"amount":2323.86,"timestamp":1788349032482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.63,"preClose":105.63,"latestTime":"07:37 EDT","volume":22,"amount":2323.86,"timestamp":1788349032482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.6301,"preClose":105.63,"latestTime":"19:30 EDT","volume":2541,"amount":268427.7009,"timestamp":1788305405558,"change":0.00010000000000331966,"changeRate":9.46700747925018e-7},"overnightTrading":{"tag":"夜盘","latestPrice":105.62999725341797,"preClose":105.62999725341797,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLA","nameCN":"Taboola Com Ltd","changeRate":0,"change":0,"latestPrice":3.73,"close":3.73,"volume":2346723,"market":"US","high":3.78,"low":3.65,"preClose":3.73,"open":3.69,"turnoverRate":0.014667,"peRate":9.428668,"amplitude":0.034853,"marketValue":1007100000,"askSize":17,"bidSize":100,"askPrice":3.81,"bidPrice":3.38,"week52High":5.71,"week52Low":2.835,"changeRate5Day":0.008108,"changeRate20Day":-0.294896,"changeRate60Day":-0.18559,"changeRateWTD":-0.013228,"changeRateMTD":0,"changeRateQTD":-0.254,"changeRateYTD":-0.190889,"amount":8734537.981612,"eps":0.395602,"lyrEps":0.132659,"lyrPeRate":28.117203,"pbRate":1.073675,"volumeRatio":0.937927,"committee":0.709402,"roa":0.022704,"roe":0.127493,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596800000,"shortable":3,"shares":270000000,"floatShares":160000000,"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:30 EDT","volume":37728,"amount":140725.48,"timestamp":1788305400391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.2949,"impliedVolPercentile":0.6494},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":38,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000004,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":100,"bidSize":100,"askPrice":13.04,"bidPrice":8.08,"week52High":12,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.006524,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":408.999998,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":5.135232,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":63,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000026,"peRate":68.2986,"amplitude":0,"marketValue":93663605.6,"askSize":100,"bidSize":100,"askPrice":12.93,"bidPrice":9.61,"week52High":11.91,"week52Low":10.28,"changeRate5Day":-0.0065,"changeRate20Day":0,"changeRate60Day":0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002342,"changeRateYTD":0.025887,"amount":677.999997,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.24938,"pbRate":0.798583,"volumeRatio":0.008762,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25906840,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.765,"close":26.765,"volume":58,"market":"US","high":26.765,"low":26.765,"preClose":26.765,"open":26.765,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":10706000,"askSize":200,"bidSize":200,"askPrice":42.78,"bidPrice":10.7,"week52High":26.765,"week52Low":25.3747,"changeRate5Day":0.001309,"changeRate20Day":0.003938,"changeRate60Day":0.01575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013826,"changeRateYTD":0.031804,"amount":1574.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10706000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.765,"preClose":26.765,"latestTime":"16:10 EDT","volume":4,"amount":106.96,"timestamp":1788293404601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":374,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":8920560000,"askSize":200,"bidSize":10,"askPrice":69.02,"bidPrice":17.5,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.077753,"changeRate20Day":0.148743,"changeRate60Day":0.060593,"changeRateWTD":0.00314,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.031398,"amount":15988.751099,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.881522,"volumeRatio":1.330014,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.039608,"floatMarketCap":8536880000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":8,"amount":343.5,"timestamp":1788305400256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.76,"close":39.76,"volume":2389831,"market":"US","high":40.13,"low":39.57,"preClose":39.76,"open":39.78,"turnoverRate":0.01511,"peRate":0,"amplitude":0.014085,"marketValue":7395360000,"askSize":1,"bidSize":128,"askPrice":43.37,"bidPrice":39.02,"week52High":54.82,"week52Low":38.04,"changeRate5Day":-0.053559,"changeRate20Day":-0.059825,"changeRate60Day":0.017921,"changeRateWTD":-0.041003,"changeRateMTD":0,"changeRateQTD":0.020534,"changeRateYTD":-0.148243,"amount":95138354.908573,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.730803,"volumeRatio":0.877182,"committee":0.984496,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.047779,"floatMarketCap":6288622667.04,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.76,"latestTime":"08:21 EDT","volume":214,"amount":8487.669284,"timestamp":1788351679229,"change":0.19000000000000483,"changeRate":0.0047786720321932805},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.76,"latestTime":"08:21 EDT","volume":214,"amount":8487.669284,"timestamp":1788351679229,"change":0.19000000000000483,"changeRate":0.0047786720321932805},"postHourTrading":{"tag":"盘后","latestPrice":40.0034,"preClose":39.76,"latestTime":"19:33 EDT","volume":68778,"amount":2734814.221,"timestamp":1788305639646,"change":0.24340000000000117,"changeRate":0.006121730382293793},"overnightTrading":{"tag":"夜盘","latestPrice":39.970001220703125,"preClose":39.7599983215332,"latestTime":"20260902 04:00 EDT","volume":100,"amount":3997,"timestamp":1788336001503,"change":0.21000289916992188,"changeRate":0.005281763280563032},"impliedVol":0.3159,"impliedVolPercentile":0.3147},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":91.6533,"close":91.6533,"volume":58,"market":"US","high":91.6533,"low":91.6533,"preClose":91.6533,"open":91.6533,"turnoverRate":0.000611,"peRate":0,"amplitude":0,"marketValue":8707063.5,"askSize":200,"bidSize":200,"askPrice":144.97,"bidPrice":36.25,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.011748,"changeRate20Day":0.014231,"changeRate60Day":0.074717,"changeRateWTD":-0.006199,"changeRateMTD":0,"changeRateQTD":0.067218,"changeRateYTD":0.129292,"amount":5305.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8707063.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.9054,"close":25.9054,"volume":6,"market":"US","high":25.9054,"low":25.9054,"preClose":25.9054,"open":25.9054,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":388581,"askSize":200,"bidSize":200,"askPrice":41.21,"bidPrice":10.31,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.024007,"changeRate20Day":-0.04086,"changeRate60Day":0.065702,"changeRateWTD":0.004892,"changeRateMTD":0,"changeRateQTD":-0.002645,"changeRateYTD":0.063877,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388581,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":51,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000002,"peRate":43.081023,"amplitude":0,"marketValue":322661250,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.61,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.000009,"changeRate20Day":-0.013761,"changeRate60Day":-0.020733,"changeRateWTD":-0.002783,"changeRateMTD":0,"changeRateQTD":-0.001857,"changeRateYTD":0.044704,"amount":550.000022,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086574,"volumeRatio":0.437393,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322661250,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":43717,"market":"US","high":10.5,"low":10.48,"preClose":10.49,"open":10.49,"turnoverRate":0.001441,"peRate":31.075406,"amplitude":0.001907,"marketValue":393571687.5,"askSize":100,"bidSize":500,"askPrice":11.49,"bidPrice":10.46,"week52High":10.65,"week52Low":10.11,"changeRate5Day":0.001432,"changeRate20Day":0.004789,"changeRate60Day":0.006718,"changeRateWTD":0.000954,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034517,"amount":458604.994898,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.505114,"pbRate":1.310674,"volumeRatio":2.460628,"committee":0.666667,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318142807.51,"shortable":3,"shares":37518750,"floatShares":30328199,"hourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.49,"latestTime":"04:00 EDT","volume":1,"amount":10.78,"timestamp":1788336007464,"change":0.28999999999999915,"changeRate":0.027645376549094294},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.49,"latestTime":"04:00 EDT","volume":1,"amount":10.78,"timestamp":1788336007464,"change":0.28999999999999915,"changeRate":0.027645376549094294},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":1,"amount":10.48,"timestamp":1788293404599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":8,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":500,"bidSize":100,"askPrice":12,"bidPrice":8.04,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":86,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":-0.666667,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6272,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000268,"peRate":42.179842,"amplitude":0,"marketValue":361905000,"askSize":100,"bidSize":500,"askPrice":10.6,"bidPrice":10.49,"week52High":10.59,"week52Low":10.095,"changeRate5Day":0,"changeRate20Day":0.004558,"changeRate60Day":0.009625,"changeRateWTD":0.000954,"changeRateMTD":0,"changeRateQTD":0.007685,"changeRateYTD":0.023315,"amount":65793.410156,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.839337,"pbRate":-25.601637,"volumeRatio":0.278128,"committee":0.666667,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245466000,"shortable":3,"shares":34500000,"floatShares":23400000,"hourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.49,"latestTime":"07:01 EDT","volume":1,"amount":10.6,"timestamp":1788346862609,"change":0.10999999999999943,"changeRate":0.010486177311725398},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.49,"latestTime":"07:01 EDT","volume":1,"amount":10.6,"timestamp":1788346862609,"change":0.10999999999999943,"changeRate":0.010486177311725398},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":9,"amount":95.2578,"timestamp":1788305452728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}