US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	110	1.13K	0.00%	0	+0.79%	+1.04%	+2.00%	+2.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.75	0.00%	0.00	13	244.00	0.00%	4.22M	-1.00%	-0.78%	-2.90%	-5.28%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	36.13	0.00%	0.00	11	397.00	0.00%	7.23M	-0.80%	-2.76%	+3.33%	+18.64%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Corgi TSLA 2x Daily ETF US TESC	22.00	0.00%	0.00	57	1.20K	0.00%	329.95K	+9.90%	+23.75%	0.00%	-16.74%
Corgi TER 2x Daily ETF US TERC	18.85	0.00%	0.00	23	406.00	0.00%	377.09K	-9.35%	-27.87%	0.00%	-3.11%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.13	0.00%	0.00	10	406.00	0.00%	13.00M	-0.81%	+1.69%	-1.95%	+27.07%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.48	0.00%	0.00	11	314.00	0.00%	24.21M	-0.51%	+0.91%	+3.72%	+15.25%
Lazard Next Gen Technologies ETF US TEKY	44.27	0.00%	0.00	15	653.00	0.00%	57.55M	+1.89%	-2.68%	+1.11%	+18.05%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	+1.00%	+0.89%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	8	81	0.00%	237.80M	0.00%	+0.30%	+0.70%	+2.54%
FT Vest Emerging Markets Buffer ETF - December US TDEC	27.11	0.00%	0.00	35	951.00	0.00%	16.27M	+0.35%	+2.75%	+5.99%	+12.41%

1 ...135 136 137 138 139 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=137"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:136,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":110,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":9.06,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0.007905,"changeRate20Day":0.010401,"changeRate60Day":0.02,"changeRateWTD":0.007407,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":1127.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1656},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.7499,"close":18.7499,"volume":13,"market":"US","high":18.7499,"low":18.7499,"preClose":18.7499,"open":18.7499,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":4218727.5,"askSize":100,"bidSize":100,"askPrice":23.71,"bidPrice":14.47,"week52High":20.7898,"week52Low":18.7,"changeRate5Day":-0.010037,"changeRate20Day":-0.007763,"changeRate60Day":-0.028991,"changeRateWTD":-0.003725,"changeRateMTD":0,"changeRateQTD":-0.041416,"changeRateYTD":-0.052767,"amount":243.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218727.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.7499,"preClose":18.7499,"latestTime":"16:04 EDT","volume":3,"amount":56.205,"timestamp":1788293048201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.133,"close":36.133,"volume":11,"market":"US","high":36.133,"low":36.133,"preClose":36.133,"open":36.133,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7226600,"askSize":200,"bidSize":200,"askPrice":56.62,"bidPrice":14.16,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.008019,"changeRate20Day":-0.02765,"changeRate60Day":0.033313,"changeRateWTD":-0.008732,"changeRateMTD":0,"changeRateQTD":0.022934,"changeRateYTD":0.186439,"amount":396.999989,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.198774,"pbRate":0.037008,"volumeRatio":0.025114,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7226600,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":36.133,"preClose":36.133,"latestTime":"16:10 EDT","volume":4,"amount":141.5616,"timestamp":1788293404608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.9966,"close":21.9966,"volume":57,"market":"US","high":21.9966,"low":21.9966,"preClose":21.9966,"open":21.9966,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":329949,"askSize":100,"bidSize":100,"askPrice":22.98,"bidPrice":11.93,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.099017,"changeRate20Day":0.237502,"changeRate60Day":0,"changeRateWTD":0.10866,"changeRateMTD":0,"changeRateQTD":-0.265595,"changeRateYTD":-0.167426,"amount":1200.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329949,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.8543,"close":18.8543,"volume":23,"market":"US","high":18.8543,"low":18.8543,"preClose":18.8543,"open":18.8543,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":377086,"askSize":200,"bidSize":100,"askPrice":27.72,"bidPrice":15.21,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.0935,"changeRate20Day":-0.27866,"changeRate60Day":0,"changeRateWTD":-0.03908,"changeRateMTD":0,"changeRateQTD":-0.031125,"changeRateYTD":-0.031125,"amount":406.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202703,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377086,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.8543,"preClose":18.8543,"latestTime":"16:04 EDT","volume":1,"amount":17.3309,"timestamp":1788293048840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.1304,"close":37.1304,"volume":10,"market":"US","high":37.1304,"low":37.1304,"preClose":37.1304,"open":37.1304,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12995640,"askSize":200,"bidSize":200,"askPrice":59.34,"bidPrice":14.84,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.008097,"changeRate20Day":0.016878,"changeRate60Day":-0.019478,"changeRateWTD":-0.004005,"changeRateMTD":0,"changeRateQTD":-0.035824,"changeRateYTD":0.270719,"amount":405.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3206,"divideRate":0.008634,"floatMarketCap":12995640,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":37.1304,"preClose":37.1304,"latestTime":"16:10 EDT","volume":4,"amount":148.3524,"timestamp":1788293404607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":28.4776,"close":28.4776,"volume":11,"market":"US","high":28.4776,"low":28.4776,"preClose":28.4776,"open":28.4776,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24205960,"askSize":200,"bidSize":200,"askPrice":45.38,"bidPrice":11.35,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.005125,"changeRate20Day":0.009128,"changeRate60Day":0.037239,"changeRateWTD":-0.003443,"changeRateMTD":0,"changeRateQTD":-0.022842,"changeRateYTD":0.152473,"amount":313.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24205960,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":28.4776,"preClose":28.4776,"latestTime":"16:04 EDT","volume":2,"amount":56.737,"timestamp":1788293046892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":44.2713,"close":44.2713,"volume":15,"market":"US","high":44.2713,"low":44.2713,"preClose":44.2713,"open":44.2713,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":57553619.6973,"askSize":200,"bidSize":200,"askPrice":69.26,"bidPrice":17.32,"week52High":47.605,"week52Low":32.22,"changeRate5Day":0.01886,"changeRate20Day":-0.026795,"changeRate60Day":0.011053,"changeRateWTD":-0.003532,"changeRateMTD":0,"changeRateQTD":-0.067462,"changeRateYTD":0.180537,"amount":652.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0755,"divideRate":0.001705,"floatMarketCap":57553619.6973,"shortable":3,"shares":1300021,"floatShares":1300021,"postHourTrading":{"tag":"盘后","latestPrice":44.2713,"preClose":44.2713,"latestTime":"16:10 EDT","volume":3,"amount":129.9683,"timestamp":1788293404988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":100,"bidSize":100,"askPrice":12.37,"bidPrice":7.67,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":100,"bidSize":500,"askPrice":12.22,"bidPrice":10.1,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":0.001524,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1788293404605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":27.1148,"close":27.1148,"volume":35,"market":"US","high":27.1148,"low":27.1148,"preClose":27.1148,"open":27.1148,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":16268880,"askSize":200,"bidSize":200,"askPrice":43.38,"bidPrice":10.85,"week52High":27.1454,"week52Low":22.72,"changeRate5Day":0.003497,"changeRate20Day":0.027465,"changeRate60Day":0.05988,"changeRateWTD":0.000395,"changeRateMTD":0,"changeRateQTD":0.032029,"changeRateYTD":0.124088,"amount":951.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16268880,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":27.1148,"preClose":27.1148,"latestTime":"16:04 EDT","volume":2,"amount":54.23,"timestamp":1788293046791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}