US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	2K	23.55K	0.00%	308.81M	0.00%	+0.10%	+0.70%	+1.21%
T. Rowe Price Short Municipal Income ETF US TMNS	49.78	0.00%	0.00	12	596.00	0.00%	23.64M	-0.32%	-0.03%	-0.46%	-0.75%
T. Rowe Price Long Municipal Income ETF US TMNL	49.29	0.00%	0.00	14	689.00	0.00%	22.18M	-0.62%	-0.91%	-2.03%	-1.55%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.29%	+23.07%
ProShares Russell US Dividend Growers ETF US TMDV	52.82	0.00%	0.00	16	865	0.00%	4.75M	-1.60%	-1.79%	+7.79%	+11.66%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.73	0.00%	0.00	128	3K	0.00%	18.71M	+0.36%	+3.33%	+6.13%	+17.10%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	0	0	0.00%	242.32M	0.00%	0.00%	-0.76%	+1.26%
TALON CAPITAL CORP US TLNC	10.23	0.00%	0.00	27.68K	283.17K	0.20%	347.61M	+0.20%	+0.10%	-0.68%	+1.19%
21Shares Active Crypto ETF US TKNS	27.05	0.00%	0.00	14	382.00	0.00%	270.45K	+1.14%	+25.64%	+34.37%	+6.69%
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund US TIPZ	51.00	0.00%	0.00	4K	212.13K	0.10%	88.23M	-0.74%	-0.09%	-2.36%	-2.62%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	99.01	0.00%	0.00	6	594	0.00%	1.98M	0.00%	0.00%	0.00%	-0.91%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	99.28	0.00%	0.00	6	596.00	0.00%	1.99M	0.00%	0.00%	0.00%	-0.64%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.57	0.00%	0.00	8	796	0.00%	1.99M	0.00%	0.00%	0.00%	-0.37%
Templeton International Insights ETF US TINS	29.28	0.00%	0.00	10	291.00	0.00%	5.86M	-1.41%	-0.98%	-0.83%	+12.93%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%

1 ...134 135 136 137 138 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=136"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":200,"bidSize":200,"askPrice":16.33,"bidPrice":4.09,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":2339,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.2,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":23554.139725,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.043525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:06 EDT","volume":2,"amount":20.198,"timestamp":1788303991926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.7777,"close":49.7777,"volume":12,"market":"US","high":49.7777,"low":49.7777,"preClose":49.7777,"open":49.7777,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":23644407.5,"askSize":200,"bidSize":310,"askPrice":79.46,"bidPrice":46.67,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.003184,"changeRate20Day":-0.000347,"changeRate60Day":-0.004563,"changeRateWTD":0.000255,"changeRateMTD":0,"changeRateQTD":-0.006717,"changeRateYTD":-0.007523,"amount":596.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143198,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.02561,"floatMarketCap":23644407.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":49.7777,"preClose":49.7777,"latestTime":"16:10 EDT","volume":4,"amount":198.63,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.2902,"close":49.2902,"volume":14,"market":"US","high":49.2902,"low":49.2902,"preClose":49.2902,"open":49.2902,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":22180590,"askSize":200,"bidSize":200,"askPrice":78.32,"bidPrice":19.59,"week52High":50.82,"week52Low":48.9539,"changeRate5Day":-0.00625,"changeRate20Day":-0.009097,"changeRate60Day":-0.020298,"changeRateWTD":0.000108,"changeRateMTD":0,"changeRateQTD":-0.024744,"changeRateYTD":-0.015476,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.032497,"floatMarketCap":22180590,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":49.2902,"preClose":49.2902,"latestTime":"16:10 EDT","volume":4,"amount":195.7678,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1888},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.8153,"close":52.8153,"volume":16,"market":"US","high":52.8153,"low":52.8153,"preClose":52.8153,"open":52.8153,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4753429.8153,"askSize":200,"bidSize":200,"askPrice":84.03,"bidPrice":21.01,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.016004,"changeRate20Day":-0.017942,"changeRate60Day":0.077863,"changeRateWTD":-0.009443,"changeRateMTD":0,"changeRateQTD":0.038467,"changeRateYTD":0.116567,"amount":865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.024599,"floatMarketCap":4753429.8153,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":52.8153,"preClose":52.8153,"latestTime":"16:10 EDT","volume":6,"amount":315.1422,"timestamp":1788293404615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.52370071411133,"preClose":52.52370071411133,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9709},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.7337,"close":26.7337,"volume":128,"market":"US","high":26.7337,"low":26.7337,"preClose":26.7337,"open":26.7337,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":18713643.4674,"askSize":200,"bidSize":200,"askPrice":42.6,"bidPrice":10.66,"week52High":26.83,"week52Low":21.5594,"changeRate5Day":0.003634,"changeRate20Day":0.033286,"changeRate60Day":0.061282,"changeRateWTD":0.002535,"changeRateMTD":0,"changeRateQTD":0.02664,"changeRateYTD":0.17099,"amount":3431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18713643.4674,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":26.7337,"preClose":26.7337,"latestTime":"16:04 EDT","volume":1,"amount":26.6301,"timestamp":1788293048609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":100,"bidSize":900,"askPrice":11.92,"bidPrice":10.4,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":27680,"market":"US","high":10.25,"low":10.23,"preClose":10.23,"open":10.25,"turnoverRate":0.001101,"peRate":0,"amplitude":0.001955,"marketValue":347605170,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.33,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.001959,"changeRate20Day":0.000978,"changeRate60Day":-0.006796,"changeRateWTD":0.000978,"changeRateMTD":0,"changeRateQTD":-0.007759,"changeRateYTD":0.011869,"amount":283173.013153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.006406,"volumeRatio":4.45059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257274270,"shortable":3,"shares":33979000,"floatShares":25149000,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":6,"amount":61.5,"timestamp":1788305400415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":27.045,"close":27.045,"volume":14,"market":"US","high":27.045,"low":27.045,"preClose":27.045,"open":27.045,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":270450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.505,"week52Low":20.081,"changeRate5Day":0.011406,"changeRate20Day":0.256405,"changeRate60Day":0.343744,"changeRateWTD":0.015447,"changeRateMTD":0,"changeRateQTD":0.327629,"changeRateYTD":0.066864,"amount":382.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270450,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":27.045,"latestTime":"16:10 EDT","volume":6,"amount":159,"timestamp":1788293404613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPZ","nameCN":"PIMCO Broad U.S. TIPS Index Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":51,"close":51,"volume":4161,"market":"US","high":51,"low":50.95,"preClose":51,"open":50.98,"turnoverRate":0.002405,"peRate":0,"amplitude":0.00098,"marketValue":88230000,"askSize":100,"bidSize":100,"askPrice":58.69,"bidPrice":43.99,"week52High":54.16,"week52Low":50.94,"changeRate5Day":-0.007406,"changeRate20Day":-0.000899,"changeRate60Day":-0.023643,"changeRateWTD":-0.001371,"changeRateMTD":0,"changeRateQTD":-0.025259,"changeRateYTD":-0.02616,"amount":212129.984436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2181,"divideRate":0.0631,"floatMarketCap":88230000,"shortable":3,"shares":1730000,"floatShares":1730000,"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51,"latestTime":"19:30 EDT","volume":13,"amount":663,"timestamp":1788305400513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.0119,"close":99.0119,"volume":6,"market":"US","high":99.0119,"low":99.0119,"preClose":99.0119,"open":99.0119,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1980238,"askSize":200,"bidSize":200,"askPrice":158.44,"bidPrice":39.62,"week52High":99.8046,"week52Low":99.0119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00246,"changeRateMTD":0,"changeRateQTD":-0.009052,"changeRateYTD":-0.009052,"amount":594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980238,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.2822,"close":99.2822,"volume":6,"market":"US","high":99.2822,"low":99.2822,"preClose":99.2822,"open":99.2822,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1985644,"askSize":200,"bidSize":200,"askPrice":158.84,"bidPrice":39.72,"week52High":99.92,"week52Low":99.2768,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000575,"changeRateMTD":0,"changeRateQTD":-0.006383,"changeRateYTD":-0.006383,"amount":596.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985644,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.5652,"close":99.5652,"volume":8,"market":"US","high":99.5652,"low":99.5652,"preClose":99.5652,"open":99.5652,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1991304,"askSize":200,"bidSize":310,"askPrice":159.32,"bidPrice":96.53,"week52High":99.8801,"week52Low":99.5325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000329,"changeRateMTD":0,"changeRateQTD":-0.003673,"changeRateYTD":-0.003673,"amount":796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3333,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991304,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":99.5652,"preClose":99.5652,"latestTime":"16:04 EDT","volume":2,"amount":199.1602,"timestamp":1788293042487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.2838,"close":29.2838,"volume":10,"market":"US","high":29.2838,"low":29.2838,"preClose":29.2838,"open":29.2838,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5856760,"askSize":200,"bidSize":200,"askPrice":46.5,"bidPrice":11.63,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.014136,"changeRate20Day":-0.00985,"changeRate60Day":-0.008327,"changeRateWTD":-0.004819,"changeRateMTD":0,"changeRateQTD":0.002527,"changeRateYTD":0.129341,"amount":291.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002104,"floatMarketCap":5856760,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.2838,"preClose":29.2838,"latestTime":"16:04 EDT","volume":4,"amount":116.25,"timestamp":1788293042624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":1},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":1}]}}}