US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-8.01%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	17.73	0.00%	0.00	7	118.00	0.00%	265.88K	-12.08%	-13.04%	0.00%	-26.76%
Urban One Inc US UONEK	4.20	0.00%	0.00	853	3.57K	0.00%	19.38M	-6.46%	-27.21%	-10.83%	-51.11%
Tradr 2X Long U Daily ETF US UNX	94.22	0.00%	0.00	736	66.47K	0.00%	5.37M	-13.45%	+38.61%	+90.75%	-51.44%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.52	0.00%	0.00	13	617.00	0.00%	1.31B	-0.98%	-0.64%	-1.34%	-3.36%
CORGI UNH 2X DAILY ETF US UN	21.22	0.00%	0.00	8	175	0.00%	318.30K	-3.68%	-9.94%	+337.18%	+337.18%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+5.35%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Unifi US UFI	7.39	0.00%	0.00	31.80K	235.90K	3.13%	137.31M	-1.20%	+8.84%	+79.81%	+111.14%
VictoryShares Corporate Bond ETF US UCRD	21.08	0.00%	0.00	110	2.32K	0.00%	147.53M	-0.43%	-0.94%	-1.77%	-2.86%
ETRACS CMCI Total Return ETN Series B US UCIB	37.26	0.00%	0.00	73	2.76K	0.00%	24.22M	+1.61%	+5.59%	+7.33%	+32.78%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	-0.59%	-0.59%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	35	348.00	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
Thornburg International Growth ETF US TXUG	27.54	0.00%	0.00	12	348	0.00%	4.41M	-1.77%	-0.37%	+8.02%	+12.95%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+0.91%	-1.30%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%

1 ...131 132 133 134 135 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=133"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.080133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.8291},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7252,"close":17.7252,"volume":7,"market":"US","high":17.7252,"low":17.7252,"preClose":17.7252,"open":17.7252,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":265878,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":14.04,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.120809,"changeRate20Day":-0.130431,"changeRate60Day":0,"changeRateWTD":-0.0239,"changeRateMTD":0,"changeRateQTD":-0.267554,"changeRateYTD":-0.267554,"amount":118.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177269.7252,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":853,"market":"US","high":4.11,"low":4.11,"preClose":4.2,"open":4.11,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":19383000,"askSize":350,"bidSize":100,"askPrice":4.97,"bidPrice":3.39,"week52High":10.9,"week52Low":3.5801,"changeRate5Day":-0.064588,"changeRate20Day":-0.272097,"changeRate60Day":-0.10828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088937,"changeRateYTD":-0.511059,"amount":3567.99983,"eps":-15.2,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.121723,"volumeRatio":0.128063,"committee":-0.555556,"roa":0.04452,"roe":-0.541717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8267758.8,"shortable":3,"shares":4615000,"floatShares":1968514,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EDT","volume":6,"amount":25.26,"timestamp":1788293404640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.1453,"impliedVolPercentile":0.9898},{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":0,"change":0,"latestPrice":94.2216,"close":94.2216,"volume":736,"market":"US","high":89.12,"low":89.12,"preClose":94.2216,"open":89.12,"turnoverRate":0.012915,"peRate":0,"amplitude":0,"marketValue":5369312.0976,"askSize":60,"bidSize":60,"askPrice":85.01,"bidPrice":82.47,"week52High":273,"week52Low":18.37,"changeRate5Day":-0.134527,"changeRate20Day":0.386095,"changeRate60Day":0.907497,"changeRateWTD":-0.060115,"changeRateMTD":0,"changeRateQTD":1.040312,"changeRateYTD":-0.514364,"amount":66473.998047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5369312.0976,"shortable":0,"shares":56986,"floatShares":56986,"postHourTrading":{"tag":"盘后","latestPrice":94.2216,"preClose":94.2216,"latestTime":"16:10 EDT","volume":6,"amount":535.722,"timestamp":1788293404640,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.0924},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.5219,"close":47.5219,"volume":13,"market":"US","high":47.5219,"low":47.5219,"preClose":47.5219,"open":47.5219,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1310654002,"askSize":100,"bidSize":310,"askPrice":75.33,"bidPrice":44.38,"week52High":49.825,"week52Low":47.3824,"changeRate5Day":-0.009766,"changeRate20Day":-0.006373,"changeRate60Day":-0.013428,"changeRateWTD":-0.00142,"changeRateMTD":0,"changeRateQTD":-0.021491,"changeRateYTD":-0.033617,"amount":617.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154762,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3143,"divideRate":0.0487,"floatMarketCap":1310654002,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":47.5219,"preClose":47.5219,"latestTime":"16:04 EDT","volume":2,"amount":94.7648,"timestamp":1788293040441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.38240051269531,"preClose":47.38240051269531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":21.2198,"close":21.2198,"volume":8,"market":"US","high":21.2198,"low":21.2198,"preClose":21.2198,"open":21.2198,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":318297,"askSize":100,"bidSize":100,"askPrice":34.83,"bidPrice":19.53,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":-0.036768,"changeRate20Day":-0.099433,"changeRate60Day":3.371791,"changeRateWTD":-0.020052,"changeRateMTD":0,"changeRateQTD":3.371791,"changeRateYTD":3.371791,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318297,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6903},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFI","nameCN":"Unifi","changeRate":0,"change":0,"latestPrice":7.39,"close":7.39,"volume":31800,"market":"US","high":7.5513,"low":7.32,"preClose":7.39,"open":7.32,"turnoverRate":0.002011,"peRate":0,"amplitude":0.031299,"marketValue":137314329,"askSize":128,"bidSize":141,"askPrice":8.79,"bidPrice":6.5,"week52High":8.47,"week52Low":2.96,"changeRate5Day":-0.012032,"changeRate20Day":0.088365,"changeRate60Day":0.798054,"changeRateWTD":-0.009383,"changeRateMTD":0,"changeRateQTD":0.555789,"changeRateYTD":1.111429,"amount":235900.00391,"eps":-1.33,"lyrEps":-1.33,"lyrPeRate":0,"pbRate":0.591306,"volumeRatio":0.244227,"committee":0.048327,"roa":-0.021538,"roe":-0.101981,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116830727,"shortable":3,"shares":18581100,"floatShares":15809300,"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:10 EDT","volume":138,"amount":1019.82,"timestamp":1788293404636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.389999866485596,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.0187,"impliedVolPercentile":0.4223},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.075,"close":21.075,"volume":110,"market":"US","high":21.075,"low":21.075,"preClose":21.075,"open":21.075,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":147525000,"askSize":100,"bidSize":310,"askPrice":33.4,"bidPrice":18.12,"week52High":21.99,"week52Low":21.01,"changeRate5Day":-0.004252,"changeRate20Day":-0.009401,"changeRate60Day":-0.017711,"changeRateWTD":-0.001894,"changeRateMTD":0,"changeRateQTD":-0.017711,"changeRateYTD":-0.028578,"amount":2317.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12667,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.043587,"floatMarketCap":147525000,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":21.075,"latestTime":"16:04 EDT","volume":4,"amount":84.04,"timestamp":1788293042054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.2634,"close":37.2634,"volume":73,"market":"US","high":37.2634,"low":37.2634,"preClose":37.2634,"open":37.2634,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":24221210,"askSize":100,"bidSize":100,"askPrice":59.98,"bidPrice":15.18,"week52High":40.69,"week52Low":24.92,"changeRate5Day":0.016107,"changeRate20Day":0.05592,"changeRate60Day":0.07327,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.144355,"changeRateYTD":0.327791,"amount":2758.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24221210,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":4.07,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.0059,"changeRate20Day":-0.0059,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":35,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.06,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":347.999988,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.000631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.5382,"close":27.5382,"volume":12,"market":"US","high":27.5382,"low":27.5382,"preClose":27.5382,"open":27.5382,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4406112,"askSize":100,"bidSize":100,"askPrice":42.2,"bidPrice":10.88,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.017721,"changeRate20Day":-0.003716,"changeRate60Day":0.08023,"changeRateWTD":-0.008019,"changeRateMTD":0,"changeRateQTD":0.047191,"changeRateYTD":0.129541,"amount":348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1239,"divideRate":0.004499,"floatMarketCap":4406112,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":27.5382,"preClose":27.5382,"latestTime":"16:10 EDT","volume":4,"amount":108.18,"timestamp":1788293404632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.009114,"changeRate60Day":-0.012966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5219},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":9.23,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}