US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-2.31%	+3.52%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	18.34	0.00%	0.00	38	715.00	0.00%	275.11K	-3.32%	+6.12%	-2.09%	+18.56%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	-13.69%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	+61.46%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	8	92	0.00%	73.99M	0.00%	+3.17%	-0.18%	+6.23%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	8	88	0.00%	57.38M	+1.38%	+1.95%	+2.81%	+7.22%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.24	0.00%	0.00	172	6.35K	0.00%	5.59M	+0.09%	-0.90%	+3.58%	+12.16%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	7	176.00	0.00%	15.04M	-0.33%	-0.04%	+0.03%	+0.07%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.00	0.00%	0.00	9	237.00	0.00%	499.90K	-0.14%	-2.06%	-1.13%	+1.19%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	24.82	0.00%	0.00	52	1.27K	0.00%	496.40K	-2.84%	-5.15%	+0.51%	+0.69%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-6.51%	+9.54%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.85	0.00%	0.00	8	205	0.00%	517.10K	-1.88%	-2.77%	+4.23%	+3.63%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	24.99	0.00%	0.00	67	1.69K	0.00%	1.75M	+0.18%	-1.84%	+5.99%	+1.10%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.59	0.00%	0.00	27	1.35K	0.00%	4.37M	-1.26%	-0.94%	-1.96%	-4.04%
WisdomTree Floating Rate Treasury Fund US USFR	50.38	0.00%	0.00	6.83M	344.01M	0.02%	18.72B	-0.24%	-0.02%	-0.02%	+0.12%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	86.57	0.00%	0.00	57	4.92K	0.00%	2.87B	+0.27%	-0.35%	+4.36%	+8.95%

1 ...130 131 132 133 134 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.023051,"changeRate60Day":0.035238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":18.3408,"close":18.3408,"volume":38,"market":"US","high":18.3408,"low":18.3408,"preClose":18.3408,"open":18.3408,"turnoverRate":0.002533,"peRate":0,"amplitude":0,"marketValue":275112,"askSize":45,"bidSize":45,"askPrice":18.56,"bidPrice":18.11,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.033224,"changeRate20Day":0.061248,"changeRate60Day":-0.020905,"changeRateWTD":0.003875,"changeRateMTD":0,"changeRateQTD":0.017802,"changeRateYTD":0.185595,"amount":715.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275112,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6047,"impliedVolPercentile":0.85},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.136905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.614594,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":8,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000001,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.001802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":92,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":8,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":100,"bidSize":100,"askPrice":17.47,"bidPrice":9.87,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.013838,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":88,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.000791,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.99,"timestamp":1788305405785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.2416,"close":37.2416,"volume":172,"market":"US","high":37.2416,"low":37.2416,"preClose":37.2416,"open":37.2416,"turnoverRate":0.001147,"peRate":0,"amplitude":0,"marketValue":5586314.4832,"askSize":100,"bidSize":100,"askPrice":58.67,"bidPrice":14.84,"week52High":37.873,"week52Low":30.02,"changeRate5Day":0.000852,"changeRate20Day":-0.008963,"changeRate60Day":0.035752,"changeRateWTD":-0.003497,"changeRateMTD":0,"changeRateQTD":0.022469,"changeRateYTD":0.12164,"amount":6352.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.886386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5586314.4832,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.067165,"close":25.067165,"volume":7,"market":"US","high":25.067165,"low":25.067165,"preClose":25.067165,"open":25.067165,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15040299,"askSize":100,"bidSize":100,"askPrice":39.86,"bidPrice":10.08,"week52High":25.23,"week52Low":25.05,"changeRate5Day":-0.003294,"changeRate20Day":-0.000376,"changeRate60Day":0.000286,"changeRateWTD":-0.003888,"changeRateMTD":-0.004086,"changeRateQTD":-0.005271,"changeRateYTD":0.000685,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009408,"floatMarketCap":15040299,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.995,"close":24.995,"volume":9,"market":"US","high":24.995,"low":24.995,"preClose":24.995,"open":24.995,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":499900,"askSize":100,"bidSize":100,"askPrice":39.02,"bidPrice":9.87,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.001414,"changeRate20Day":-0.020561,"changeRate60Day":-0.011274,"changeRateWTD":-0.006629,"changeRateMTD":0,"changeRateQTD":0.02452,"changeRateYTD":0.011943,"amount":237.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499900,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.995,"preClose":24.995,"latestTime":"16:04 EDT","volume":1,"amount":24.5445,"timestamp":1788293046188,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8198,"close":24.8198,"volume":52,"market":"US","high":24.8198,"low":24.8198,"preClose":24.8198,"open":24.8198,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":496396,"askSize":100,"bidSize":100,"askPrice":38.53,"bidPrice":9.75,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.02845,"changeRate20Day":-0.051535,"changeRate60Day":0.005054,"changeRateWTD":-0.01164,"changeRateMTD":0,"changeRateQTD":-0.009356,"changeRateYTD":0.006888,"amount":1265.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.482697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496396,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8198,"preClose":24.8198,"latestTime":"16:10 EDT","volume":5,"amount":121.181,"timestamp":1788293404646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1834},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.8548,"close":25.8548,"volume":8,"market":"US","high":25.8548,"low":25.8548,"preClose":25.8548,"open":25.8548,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":517096,"askSize":100,"bidSize":100,"askPrice":40.25,"bidPrice":10.18,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.018808,"changeRate20Day":-0.027715,"changeRate60Day":0.042272,"changeRateWTD":-0.010028,"changeRateMTD":0,"changeRateQTD":0.042272,"changeRateYTD":0.036265,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517096,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.8548,"preClose":25.8548,"latestTime":"16:04 EDT","volume":2,"amount":50.6356,"timestamp":1788293046939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9909,"close":24.9909,"volume":67,"market":"US","high":26.69,"low":26.69,"preClose":24.9909,"open":26.69,"turnoverRate":0.000957,"peRate":0,"amplitude":0,"marketValue":1749363,"askSize":100,"bidSize":100,"askPrice":39.07,"bidPrice":9.89,"week52High":26.69,"week52Low":22.8,"changeRate5Day":0.001764,"changeRate20Day":-0.018352,"changeRate60Day":0.05988,"changeRateWTD":-0.006346,"changeRateMTD":0,"changeRateQTD":0.035068,"changeRateYTD":0.010959,"amount":1686.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1749363,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.9909,"preClose":24.9909,"latestTime":"16:10 EDT","volume":6,"amount":147.462,"timestamp":1788293404645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":48.5859,"close":48.5859,"volume":27,"market":"US","high":48.5859,"low":48.5859,"preClose":48.5859,"open":48.5859,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":4372731,"askSize":100,"bidSize":100,"askPrice":55.84,"bidPrice":41.57,"week52High":51.47,"week52Low":48.45,"changeRate5Day":-0.012582,"changeRate20Day":-0.009446,"changeRate60Day":-0.019641,"changeRateWTD":-0.001831,"changeRateMTD":0,"changeRateQTD":-0.020534,"changeRateYTD":-0.040356,"amount":1349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.041199,"floatMarketCap":4372731,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":48.5859,"preClose":48.5859,"latestTime":"16:10 EDT","volume":6,"amount":290.7,"timestamp":1788293404644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.38,"close":50.38,"volume":6828623,"market":"US","high":50.38,"low":50.37,"preClose":50.38,"open":50.38,"turnoverRate":0.018374,"peRate":0,"amplitude":0.000198,"marketValue":18723097250,"askSize":19274,"bidSize":41143,"askPrice":50.38,"bidPrice":50.37,"week52High":50.51,"week52Low":50.23,"changeRate5Day":-0.002376,"changeRate20Day":-0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000397,"changeRateMTD":0,"changeRateQTD":0.000596,"changeRateYTD":0.001192,"amount":344005898.056664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225468,"committee":0.361968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8893,"divideRate":0.037501,"floatMarketCap":18723097250,"shortable":3,"shares":371637500,"floatShares":371637500,"hourTrading":{"tag":"盘前","latestPrice":50.3715,"preClose":50.38,"latestTime":"07:00 EDT","volume":2143,"amount":107953.08925,"timestamp":1788346854254,"change":-0.008500000000005059,"changeRate":-0.0001687177451370595},"preHourTrading":{"tag":"盘前","latestPrice":50.3715,"preClose":50.38,"latestTime":"07:00 EDT","volume":2143,"amount":107953.08925,"timestamp":1788346854254,"change":-0.008500000000005059,"changeRate":-0.0001687177451370595},"postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.38,"latestTime":"19:54 EDT","volume":93324,"amount":4701377.69076,"timestamp":1788306865561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260902 04:00 EDT","volume":928,"amount":46762,"timestamp":1788336001590,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.8566},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":86.5745,"close":86.5745,"volume":57,"market":"US","high":86.5745,"low":86.5745,"preClose":86.5745,"open":86.5745,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2872109037.5,"askSize":100,"bidSize":100,"askPrice":136.5,"bidPrice":34.52,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":0.002721,"changeRate20Day":-0.003487,"changeRate60Day":0.043552,"changeRateWTD":-0.003426,"changeRateMTD":0,"changeRateQTD":0.039812,"changeRateYTD":0.089522,"amount":4917.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9264,"divideRate":0.010701,"floatMarketCap":2872109037.5,"shortable":3,"shares":33175000,"floatShares":33175000,"postHourTrading":{"tag":"盘后","latestPrice":86.5745,"preClose":86.5745,"latestTime":"16:10 EDT","volume":6,"amount":515.1544,"timestamp":1788293404643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.85359954833984,"preClose":85.85359954833984,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}