| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BKI INVESTMENT CO LTDAU BKI.AU | 1.855 | +0.27% | +0.005 | 265.31K | 492.63K | 1.35% | 1.50B | +1.09% | -0.32% | +9.12% | +12.97% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.700 | +0.27% | +0.010 | 183.35K | 681.74K | 2.17% | 1.12B | +9.47% | +15.63% | +18.93% | -5.08% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.780 | +0.27% | +0.160 | 3K | 168.66K | 0.43% | 97.22M | +0.60% | +1.06% | +0.74% | +1.33% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.210 | +0.28% | +0.050 | 89 | 2K | 0.06% | 28.10M | +0.17% | +1.28% | +4.43% | +4.64% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.240 | +0.28% | +0.040 | 612 | 9K | 0.07% | 47.67M | +0.07% | -1.66% | +0.21% | -4.56% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.500 | +0.29% | +0.010 | 2.26M | 7.92M | 1.15% | 2.52B | -1.41% | -7.41% | +4.38% | -11.10% |
KAROON ENERGY LTDAU KAR.AU | 1.750 | +0.29% | +0.005 | 7.48M | 13.18M | 3.72% | 1.23B | -2.23% | +0.86% | -10.03% | +15.59% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 76.920 | +0.29% | +0.220 | 814 | 62.60K | 0.20% | 50.35M | +0.59% | +0.83% | +0.51% | +1.35% |
CAR GROUP LTDAU CAR.AU | 27.650 | +0.29% | +0.080 | 42.96M | 1.19B | 2.58% | 10.46B | -3.02% | +6.43% | +4.50% | -8.57% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.330 | +0.29% | +0.030 | 4K | 40.10K | 0.58% | 16.10M | 0.00% | -0.63% | +3.37% | +0.99% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.450 | +0.29% | +0.080 | 343 | 9K | 0.73% | 405.04M | +0.37% | +0.26% | +5.70% | +5.89% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 20.150 | +0.30% | +0.060 | 97.70K | 1.97M | 1.79% | 174.96M | +0.40% | -1.52% | -10.48% | -10.04% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.380 | +0.30% | +0.080 | 11.40K | 300.66K | 0.57% | 311.29M | +0.50% | +0.73% | +2.93% | +2.45% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 97.000 | +0.32% | +0.310 | 3K | 295.96K | 0.32% | 0 | -2.01% | +1.55% | +1.41% | -2.85% |
MADER GROUP LTDAU MAD.AU | 6.170 | +0.33% | +0.020 | 157.78K | 982.05K | 3.74% | 1.26B | -14.78% | -11.48% | -27.50% | -19.03% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.480 | +0.34% | +0.150 | 787.21K | 35.01M | 1.53% | 16.90B | +0.29% | -2.50% | +3.66% | +21.11% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.820 | +0.34% | +0.040 | 54.40K | 641.45K | 0.68% | 463.94M | -1.34% | -6.49% | -2.29% | -11.56% |
FLEETWOOD LTDAU FWD.AU | 2.920 | +0.34% | +0.010 | 376.54K | 1.09M | 3.44% | 263.04M | +22.18% | +24.79% | +75.38% | +15.10% |
VE AQTY ETF UNITSAU AQTY.AU | 20.400 | +0.34% | +0.070 | 250 | 5K | 0.00% | 35.38M | +0.25% | -0.92% | +3.40% | -2.38% |
iShares Europe ETFAU IEU.AU | 98.770 | +0.35% | +0.340 | 14.95K | 1.47M | 1.05% | 1.15B | -0.42% | -0.73% | +4.64% | +4.35% |