| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEN ADE BK NYR3QUTAU BENPI.AU | 105.730 | +0.41% | +0.430 | 1K | 144.02K | 0.43% | 61.33B | +0.55% | -1.14% | +1.47% | -0.25% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.770 | +0.41% | +0.420 | 3K | 358.27K | 0.34% | 59.62B | +0.23% | +0.46% | +1.20% | -0.43% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.230 | +0.42% | +0.030 | 15.59K | 112.30K | 0.69% | 31.78M | +0.56% | -0.69% | -3.73% | -2.56% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.210 | +0.42% | +0.030 | 201.89K | 1.46M | 2.79% | 612.71M | +2.37% | +17.31% | +9.18% | +23.25% |
KINA SECURITIES LTDAU KSL.AU | 1.200 | +0.42% | +0.005 | 274.74K | 328.19K | 1.67% | 351.56M | 0.00% | -2.04% | -11.11% | -0.41% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 19.080 | +0.42% | +0.080 | 18.27K | 348.48K | 0.74% | 1.09B | +0.32% | +1.11% | +7.11% | -3.48% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.350 | +0.42% | +0.440 | 6K | 647.05K | 0.35% | 174.63B | +0.30% | -0.43% | +1.56% | +0.08% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.370 | +0.42% | +0.010 | 983.23K | 2.33M | 1.27% | 879.53M | -1.66% | -7.06% | -3.70% | -20.52% |
National Australia Bank LtdAU NABPJ.AU | 105.349 | +0.43% | +0.449 | 13.51K | 1.42M | 0.60% | 328.41B | +0.05% | -0.12% | +1.42% | +0.86% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.840 | +0.43% | +0.200 | 2K | 100.10K | 0.09% | 104.68M | +0.04% | -1.60% | +0.30% | -4.36% |
iShares Global 100 ETFAU IOO.AU | 198.600 | +0.43% | +0.850 | 26.54K | 5.26M | 0.44% | 5.90B | +1.23% | +0.07% | +1.82% | +6.59% |
ARENA REITAU ARF.AU | 2.320 | +0.43% | +0.010 | 2.07M | 4.82M | 2.60% | 943.39M | -4.92% | -27.04% | -24.28% | -32.87% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.320 | +0.43% | +0.010 | 26.51K | 61.50K | 0.00% | 135.51M | +1.75% | +0.87% | +5.45% | -3.73% |
Insurance Australia Group LtdAU IAGPF.AU | 106.270 | +0.45% | +0.480 | 481 | 51.08K | 0.49% | 248.45B | +0.47% | +0.11% | +1.79% | +1.01% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.105 | +0.45% | +0.005 | 6.00M | 6.64M | 1.82% | 2.31B | -3.07% | -12.99% | -7.53% | -16.22% |
MAQUARIE GROUPAU MQGPD.AU | 103.200 | +0.46% | +0.470 | 6K | 650.05K | 0.46% | 39.59B | +0.68% | +1.06% | +2.99% | +1.08% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.170 | +0.46% | +0.010 | 454.32K | 980.77K | 3.70% | 746.90M | -3.56% | +15.43% | -8.44% | -27.67% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.420 | +0.46% | +0.150 | 6.93M | 224.69M | 1.64% | 61.63B | -3.17% | -0.25% | +4.89% | +41.23% |
AGL ENERGY LTDAU AGL.AU | 8.580 | +0.47% | +0.040 | 3.46M | 29.67M | 0.94% | 5.77B | +0.70% | +4.76% | +3.66% | -2.77% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.810 | +0.47% | +0.060 | 763.36K | 9.79M | 0.39% | 94.77M | +0.31% | +5.35% | +8.61% | +18.95% |