| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.720 | +0.22% | +0.230 | 8K | 785.12K | 0.37% | 173.57B | +0.34% | +0.28% | +1.77% | +0.67% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.650 | +0.23% | +0.231 | 7K | 702.25K | 0.42% | 67.24B | +0.17% | -0.05% | -0.26% | -1.76% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.070 | +0.23% | +0.040 | 51.87K | 886.24K | 0.59% | 399.08M | +0.06% | -2.23% | +0.89% | +5.69% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 17.040 | +0.24% | +0.040 | 62.40K | 1.06M | 0.65% | 811.86M | -1.45% | -2.24% | +2.68% | +11.16% |
Metrics Master Income TrustAU MXT.AU | 1.905 | +0.24% | +0.005 | 1.90M | 3.59M | 1.32% | 2.33B | -0.26% | -0.52% | +0.95% | +2.09% |
SANTOS LIMITEDAU STO.AU | 8.140 | +0.25% | +0.020 | 13.80M | 112.53M | 1.60% | 26.44B | -1.45% | +7.93% | +6.14% | +37.38% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.400 | +0.25% | +0.300 | 11.23K | 1.37M | 0.71% | 912.27M | -0.25% | +3.47% | +9.74% | +2.14% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.080 | +0.25% | +0.020 | 9K | 74.59K | 0.25% | 24.81M | +0.25% | -0.25% | +2.84% | -1.98% |
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | +0.25% | +0.250 | 3K | 328.67K | 0.25% | 0 | +0.05% | +0.20% | -0.10% | -0.17% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.950 | +0.25% | +0.005 | 822.18K | 1.61M | 1.29% | 557.58M | -1.76% | -1.02% | +1.25% | +3.50% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.920 | +0.26% | +0.010 | 2.52M | 9.88M | 1.28% | 2.28B | -1.26% | -2.24% | +7.93% | -0.48% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.955 | +0.26% | +0.005 | 5K | 10K | 0.00% | 140.55M | +2.09% | +3.71% | +9.22% | +4.21% |
Global X China Tech EtfAU DRGN.AU | 11.430 | +0.26% | +0.030 | 20.05K | 227.88K | 1.67% | 87.03M | -0.61% | -1.38% | -9.05% | -1.95% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.700 | +0.27% | +0.060 | 83.96K | 1.90M | 0.31% | 1.86B | -0.31% | +0.09% | +0.97% | +1.63% |
INCITEC PIVOT LTDAU DNL.AU | 3.780 | +0.27% | +0.010 | 5.53M | 20.91M | 1.72% | 6.63B | +1.61% | +0.53% | -0.63% | +19.21% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 18.860 | +0.27% | +0.050 | 812 | 15.33K | 0.11% | 4.25M | -1.26% | -1.15% | -2.63% | -2.28% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.740 | +0.27% | +0.050 | 16.80K | 314.58K | 0.16% | 275.63M | -0.53% | -0.32% | +0.16% | +0.86% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.490 | +0.27% | +0.020 | 146.58K | 1.10M | 0.67% | 679.64M | +1.08% | -1.19% | +3.64% | +5.57% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.560 | +0.27% | +0.090 | 13.43K | 451.49K | 0.78% | 111.35M | +0.15% | -1.84% | +3.47% | +10.72% |
NICK SCALI LTDAU NCK.AU | 14.890 | +0.27% | +0.040 | 377.12K | 5.62M | 2.19% | 1.27B | -2.55% | -7.23% | +7.59% | -35.48% |