| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 17.000 | +0.18% | +0.030 | 18.10K | 305.47K | 4.12% | 1.83B | +8.07% | +18.63% | +8.56% | -26.25% |
National Australia Bank LtdAU NABPI.AU | 105.990 | +0.18% | +0.190 | 3K | 314.21K | 0.26% | 330.41B | +0.33% | -0.31% | +1.85% | +1.10% |
iShares Credit Income Active ETFAU ICME.AU | 99.950 | +0.18% | +0.180 | 501 | 50.08K | 0.00% | 107.46M | 0.00% | +0.32% | +1.54% | +3.54% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.790 | +0.18% | +0.090 | 586 | 29.15K | 0.24% | 45.93M | +0.18% | +0.87% | +1.81% | +3.55% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.102 | +0.18% | +0.002 | 782.85K | 864.70K | 0.91% | 805.16M | +0.73% | +1.66% | +2.80% | +3.18% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 86.940 | +0.18% | +0.160 | 39.35K | 3.42M | 0.81% | 2.83B | -1.60% | -6.25% | -2.77% | -11.23% |
iShares Treasury ETFAU IGB.AU | 96.770 | +0.19% | +0.180 | 10.09K | 976.19K | 0.14% | 428.68M | -0.26% | -0.15% | +0.45% | +1.15% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.660 | +0.19% | +0.020 | 29.66K | 315.66K | 0.47% | 295.70M | +0.19% | -0.09% | +0.93% | +0.85% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.640 | +0.19% | +0.020 | 24.05K | 256.04K | 0.19% | 107.08M | -0.09% | +0.57% | +1.25% | +2.88% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 94.680 | +0.19% | +0.180 | 1K | 97.58K | 0.65% | 131.10M | -0.84% | -3.38% | +3.18% | -0.43% |
Helia Group LimitedAU HLI.AU | 5.040 | +0.20% | +0.010 | 1.50M | 7.58M | 1.89% | 1.38B | -2.51% | +8.62% | +16.50% | +15.68% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.990 | +0.20% | +0.020 | 6K | 56.85K | 1.00% | 14.25M | +0.30% | +0.71% | +0.91% | +1.98% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.490 | +0.20% | +0.100 | 9K | 468.57K | 0.18% | 445.71M | -0.50% | -0.28% | -0.01% | +0.94% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.890 | +0.20% | +0.020 | 22.74K | 224.80K | 0.10% | 189.04M | +0.20% | +0.24% | +1.16% | +2.82% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.120 | +0.21% | +0.050 | 1K | 27.51K | 0.25% | 132.44M | -0.37% | -0.04% | +0.47% | +1.04% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.810 | +0.21% | +0.010 | 5.18M | 24.85M | 4.17% | 560.59M | +3.22% | -13.33% | +3.22% | -64.84% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 92.620 | +0.22% | +0.200 | 10K | 908.62K | 0.34% | 287.96M | -0.49% | -0.79% | -1.19% | -1.40% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.890 | +0.22% | +0.030 | 2K | 22.37K | 0.22% | 26.40M | -0.29% | -0.57% | +5.39% | +10.83% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.410 | +0.22% | +0.120 | 39.51K | 2.18M | 0.42% | 165.68M | +0.65% | +0.43% | +1.60% | +11.72% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.990 | +0.22% | +0.100 | 777 | 35.63K | 0.37% | 20.07M | -0.04% | +0.69% | +7.18% | -2.34% |