AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUROPE RES FPO AU ERE.AU	0.015	+25.00%	+0.003	1.24M	18.50K	8.33%	10.50M	0.00%	+7.14%	+50.00%	-6.25%
FIN RESOURCES LTD AU FIN.AU	0.005	+25.00%	+0.001	37.30M	205.98K	25.00%	8.47M	0.00%	0.00%	-37.50%	-54.55%
ROOLIFE GROUP LTD AU RLG.AU	0.005	+25.00%	+0.001	478.00K	2K	0.00%	11.56M	-16.67%	+25.00%	+66.67%	+25.00%
ACCENT RESOURCES NL AU ACS.AU	0.300	+27.66%	+0.065	593.96K	190.58K	61.70%	146.86M	+39.53%	+2400.00%	+500.00%	+552.17%
TREA WINE IMINI AU TWEJOD.AU	3.330	+28.08%	+0.730	477	2K	0.00%	0	+28.08%	+28.08%	+28.08%	+141.30%
Articore Group Ltd AU ATG.AU	0.425	+28.79%	+0.095	10.00M	3.94M	15.15%	124.76M	+51.79%	+49.12%	+54.55%	+63.46%
XENITRA LIMITED AU XEN.AU	0.004	+33.33%	+0.001	1.90M	8K	0.00%	17.12M	+33.33%	0.00%	+33.33%	+33.33%
Citigroup Global Markets Australia Pty Ltd AU SPFKOR.AU	4.820	+33.52%	+1.210	60.00K	289.20K	0.00%	0	+33.52%	+33.52%	+33.52%	+33.52%
NEXTDC MINI S AU NXTKOQ.AU	9.420	+39.76%	+2.680	1K	11.36K	0.89%	0	+39.76%	+39.76%	+39.76%	+29.40%
EMPIRE RESOURCES LTD AU ERL.AU	0.007	+40.00%	+0.002	447.72K	3K	20.00%	14.60M	0.00%	+16.67%	-12.50%	-12.50%
GALANLITH OPT MAR29 AU GLNOB.AU	0.175	+45.83%	+0.055	10.00K	1K	41.67%	220.33M	+40.00%	+59.09%	+25.00%	+108.33%
Piche Resources Ltd AU PR2.AU	0.039	+62.50%	+0.015	2.50M	88.16K	54.17%	11.09M	+77.27%	+34.48%	+85.71%	-71.11%
PERSEUS MINI L AU PRUKOA.AU	3.580	+74.63%	+1.530	10.00K	35.80K	0.00%	0	+74.63%	+74.63%	+25.17%	+125.16%
XERO IMINI AU XROJOD.AU	46.960	+83.80%	+21.410	50	2K	0.00%	0	+83.80%	+83.80%	+4.36%	+159.30%
INFINITY MINING LIMITED AU IMIO.AU	0.002	+100.00%	+0.001	500.00K	1K	0.00%	0	+100.00%	+100.00%	0.00%	-60.00%
Ovato AU OVT.AU	0.002	+100.00%	+0.001	20.29M	21.28K	100.00%	2.29M	0.00%	-33.33%	-93.94%	-33.33%
PEXAGROUP MINI L AU PXAKOF.AU	3.370	+199.56%	+2.245	295	994	0.00%	0	+199.56%	+199.56%	0.00%	+0.60%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ERE.AU","nameCN":"EUROPE RES FPO","changeRate":0.25,"change":0.003,"latestPrice":0.015,"volume":1238860,"market":"AU","high":0.015,"low":0.014,"preClose":0.012,"open":0.014,"turnoverRate":0.005558,"peRate":0,"amplitude":0.083333,"marketValue":10498722.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.5,"changeRateYTD":-0.0625,"amount":18501,"eps":-0.003639,"lyrEps":-0.003639,"lyrPeRate":0,"pbRate":0.81772,"roa":-0.070267,"roe":-0.120645,"dividePrice":0,"divideRate":0,"floatMarketCap":3343225.2,"shares":699914861,"floatShares":222881680},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":37298272,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.0515,"peRate":0,"amplitude":0.25,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":205983,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":478000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000428,"peRate":0,"amplitude":0,"marketValue":11562477.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":1.5,"changeRateYTD":0.25,"amount":2390,"eps":-0.001577,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":3.100085,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":5588406.905,"shares":2312495564,"floatShares":1117681381},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0.276596,"change":0.065,"latestPrice":0.3,"volume":593957,"market":"AU","high":0.385,"low":0.24,"preClose":0.235,"open":0.245,"turnoverRate":0.212662,"peRate":0,"amplitude":0.617021,"marketValue":146861184.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":0.395349,"changeRate20Day":24,"changeRate60Day":5,"changeRateWTD":0.395349,"changeRateMTD":24,"changeRateQTD":11,"changeRateYTD":5.521739,"amount":190577,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":36.021875,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":837887.1,"shares":489537283,"floatShares":2792957},{"symbol":"TWEJOD.AU","nameCN":"TREA WINE IMINI","changeRate":0.280769,"change":0.73,"latestPrice":3.33,"volume":477,"market":"AU","high":3.33,"low":3.33,"preClose":2.6,"open":3.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":1.38,"changeRate5Day":0.280769,"changeRate20Day":0.280769,"changeRate60Day":0.280769,"changeRateWTD":0.280769,"changeRateMTD":0.280769,"changeRateQTD":0.280769,"changeRateYTD":1.413043,"amount":1588,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATG.AU","nameCN":"Articore Group Ltd","changeRate":0.287879,"change":0.095,"latestPrice":0.425,"volume":10000141,"market":"AU","high":0.43,"low":0.38,"preClose":0.33,"open":0.42,"turnoverRate":0.045727,"peRate":42.500001,"amplitude":0.151515,"marketValue":124763127.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":0.517857,"changeRate20Day":0.491228,"changeRate60Day":0.545455,"changeRateWTD":0.517857,"changeRateMTD":0.491228,"changeRateQTD":0.574074,"changeRateYTD":0.634615,"amount":3943169,"eps":0.01,"lyrEps":-0.039511,"lyrPeRate":0,"pbRate":2.163848,"roa":0.021356,"roe":0.058003,"dividePrice":0,"divideRate":0,"floatMarketCap":92944038.375,"shares":293560300,"floatShares":218691855},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1900000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001654,"peRate":0,"amplitude":0,"marketValue":17118100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":7600,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":10.482596,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":4593572.884,"shares":4279525000,"floatShares":1148393221},{"symbol":"SPFKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.33518,"change":1.21,"latestPrice":4.82,"volume":60000,"market":"AU","high":4.82,"low":4.82,"preClose":3.61,"open":4.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":3.61,"changeRate5Day":0.33518,"changeRate20Day":0.33518,"changeRate60Day":0.33518,"changeRateWTD":0.33518,"changeRateMTD":0.33518,"changeRateQTD":0.33518,"changeRateYTD":0.33518,"amount":289200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0.397626,"change":2.68,"latestPrice":9.42,"volume":1200,"market":"AU","high":9.48,"low":9.42,"preClose":6.74,"open":9.48,"turnoverRate":0,"peRate":0,"amplitude":0.008902,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":4.66,"changeRate5Day":0.397626,"changeRate20Day":0.397626,"changeRate60Day":0.397626,"changeRateWTD":0.397626,"changeRateMTD":0.397626,"changeRateQTD":0.397626,"changeRateYTD":0.293956,"amount":11364,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":447722,"market":"AU","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000892,"peRate":0,"amplitude":0.2,"marketValue":14602990.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":2711,"eps":-0.000904,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-12.583481,"roa":-1.518779,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3514777.91,"shares":2086141555,"floatShares":502111130},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0.458333,"change":0.055,"latestPrice":0.175,"volume":10000,"market":"AU","high":0.175,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000012,"peRate":0,"amplitude":0.416667,"marketValue":220325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.015,"changeRate5Day":0.4,"changeRate20Day":0.590909,"changeRate60Day":0.25,"changeRateWTD":0.4,"changeRateMTD":0.590909,"changeRateQTD":0.166667,"changeRateYTD":1.083333,"amount":1470,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":144550000,"shares":1259000000,"floatShares":826000000},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0.625,"change":0.015,"latestPrice":0.039,"volume":2502503,"market":"AU","high":0.04,"low":0.027,"preClose":0.024,"open":0.028,"turnoverRate":0.022088,"peRate":0,"amplitude":0.541667,"marketValue":11093178.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":0.772727,"changeRate20Day":0.344828,"changeRate60Day":0.857143,"changeRateWTD":0.772727,"changeRateMTD":0.344828,"changeRateQTD":0.95,"changeRateYTD":-0.711111,"amount":88158,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":2.603465,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":4418579.763,"shares":284440469,"floatShares":113296917},{"symbol":"PRUKOA.AU","nameCN":"PERSEUS MINI L","changeRate":0.746341,"change":1.53,"latestPrice":3.58,"volume":10000,"market":"AU","high":3.58,"low":3.58,"preClose":2.05,"open":3.58,"turnoverRate":0,"peRate":9.908937,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.325,"changeRate5Day":0.746341,"changeRate20Day":0.746341,"changeRate60Day":0.251748,"changeRateWTD":0.746341,"changeRateMTD":0.746341,"changeRateQTD":0.763547,"changeRateYTD":1.251572,"amount":35800,"eps":0.36129,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOD.AU","nameCN":"XERO IMINI","changeRate":0.837965,"change":21.41,"latestPrice":46.96,"volume":50,"market":"AU","high":46.96,"low":46.96,"preClose":25.55,"open":46.96,"turnoverRate":0,"peRate":54.528566,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":18.11,"changeRate5Day":0.837965,"changeRate20Day":0.837965,"changeRate60Day":0.043556,"changeRateWTD":0.837965,"changeRateMTD":0.837965,"changeRateQTD":0.765414,"changeRateYTD":1.593043,"amount":2348,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.6,"amount":1000,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":20285080,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.054973,"peRate":0,"amplitude":1,"marketValue":2293794.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.939394,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":21275,"eps":-0.07068,"lyrEps":-0.08956,"lyrPeRate":0,"pbRate":0.116446,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1146897274,"floatShares":369000000},{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":1.995556,"change":2.245,"latestPrice":3.37,"volume":295,"market":"AU","high":3.37,"low":3.37,"preClose":1.125,"open":3.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.125,"changeRate5Day":1.995556,"changeRate20Day":1.995556,"changeRate60Day":0,"changeRateWTD":1.995556,"changeRateMTD":1.995556,"changeRateQTD":0.008982,"changeRateYTD":0.00597,"amount":994,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}