ISHARES GLOBAL CONSUM STAPLE

94.920

+0.4200.44%

Volume:820

Turnover:77.66K

Market Cap:131.43M

PE:- -

High:95.110

Open:94.500

Low:94.500

Close:94.500

52wk High:102.441

52wk Low:90.148

Shares:1.38M

Float Shares:1.38M

Volume Ratio:0.30

T/O Rate:0.06%

Dividend:1.97

Dividend Rate:2.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monthly Applications,redemptions,units on Issue,derivatives

Reuters

·

Aug 06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IXI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXI.AU\",,,,,undefined,":{"symbol":"IXI.AU","market":"AU","secType":"STK","nameCN":"ISHARES GLOBAL CONSUM STAPLE","latestPrice":94.92,"timestamp":1788152536091,"preClose":94.5,"halted":0,"volume":820,"delay":0,"changeRate":0.004444444444444463,"nameEN":"ISHARES GLOBAL CONSUM STAPLE","floatShares":1384657,"shares":1384657,"eps":0,"marketStatus":"Trading","change":0.42,"latestTime":"08-31 15:02:58 AEST","open":94.5,"high":95.11,"low":94.5,"amount":77658,"amplitude":0.006455,"askPrice":94.89,"askSize":1,"bidPrice":94.77,"bidSize":303,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":94.5,"sharesOutstanding":1401164,"nav":94.469036,"aum":134208097,"dividendRate":0.020708,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.295104,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IXI.AU","preClose":94.5,"auctionPrice":94.5,"auctionVolume":36,"auctionTime":1788134370336,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134370336}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXI.AU\",,,,,undefined,":{"symbol":"IXI.AU","floatShares":1384657,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.295104,"shares":1384657,"dividePrice":1.9656,"high":95.11,"amplitude":0.006455,"preClose":94.5,"low":94.5,"week52Low":90.148,"pbRate":"--","week52High":102.441,"institutionHeld":0,"latestPrice":94.92,"committee":0.993421,"eps":0,"divideRate":0.020708,"volume":820,"delay":0,"ttmEps":0,"open":94.5,"prevYearClose":95.085,"prevWeekClose":94.5,"prevMonthClose":98,"prevQuarterClose":98.58,"fiveDayClose":95.48,"twentyDayClose":97.99,"sixtyDayClose":91.758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IXI.AU","amount":1.259503,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES GLOBAL CONSUM STAPLE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IXI.AU","amount":0.70973956,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES GLOBAL CONSUM STAPLE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IXI.AU","amount":1.0342838,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES GLOBAL CONSUM STAPLE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IXI.AU","amount":1.130099,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES GLOBAL CONSUM STAPLE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IXI.AU","amount":0.836828,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES GLOBAL CONSUM STAPLE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.8478133,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.8608428,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":0.8412188,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":0.8893851,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.7117365,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657419683","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419683?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:25","pubTimestamp":1786001105,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX8wJbtZ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASX5yb5gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESG.AU","MVOL.AU","AUMF.AU","IBIT.AU","IGB.AU","IHEB.AU","IAF.AU","ILB.AU","ULTB.AU","BILL.AU","IHD.AU","ICOR.AU","IHHY.AU","IACT.AU","IXJ.AU","IVV.AU","ALTB.AU","IJR.AU","IHOO.AU","IBAL.AU","IESG.AU","IOZ.AU","IEU.AU","IYLD.AU","IAA.AU","IGRO.AU","IWLD.AU","IUSG.AU","IVE.AU","IZZ.AU","ILC.AU","GLIN.AU","IHCB.AU","EMXC.AU","IHWL.AU","IEM.AU","ISEC.AU","WVOL.AU","IJH.AU","IJP.AU","ISO.AU","ITEK.AU","WDMF.AU","WYNC.AU","AGGG.AU","IHVV.AU","IOO.AU","IXI.AU","IKO.AU","GLDN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535593","title":"Quarterly Exit Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535593?lang=en_us&edition=fundamental","pubTime":"2026-08-04 15:44","pubTimestamp":1785829452,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260804:nASXbsL6BV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nASX7LBpWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLIN.AU","ALTB.AU","IHEB.AU","IVV.AU","IWLD.AU","IEM.AU","ILB.AU","IBIT.AU","IUSG.AU","MVOL.AU","IVE.AU","IZZ.AU","WDMF.AU","ICOR.AU","IJP.AU","IJH.AU","IXJ.AU","EMXC.AU","IHWL.AU","ITEK.AU","IBAL.AU","IHVV.AU","IOO.AU","IGB.AU","IKO.AU","ULTB.AU","IAA.AU","GLPR.AU","IEU.AU","BILL.AU","AGGG.AU","IGRO.AU","ISEC.AU","WYNC.AU","IHOO.AU","IHCB.AU","IACT.AU","GLDN.AU","AUMF.AU","IESG.AU","AESG.AU","IAF.AU","IHD.AU","ISO.AU","IHHY.AU","ILC.AU","WVOL.AU","ICME.AU","IOZ.AU","IXI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645047996","title":"DISTRIBUTION DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2645047996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645047996?lang=en_us&edition=fundamental","pubTime":"2026-06-22 16:06","pubTimestamp":1782115611,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260622:nASXb2DFk0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nASX1dvSjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IKO.AU","QFN.AU","IJH.AU","WYNC.AU","IIGF.AU","IBAL.AU","IOO.AU","IVE.AU","IXI.AU","IOZ.AU","WDMF.AU","WVOL.AU","ITEK.AU","AUMF.AU","IUSG.AU","BILL.AU","IZZ.AU","IHOO.AU","IACT.AU","IXJ.AU","AGGG.AU","ULTB.AU","ILB.AU","ALTB.AU","IHVV.AU","IHD.AU","IVV.AU","IAA.AU","IJR.AU","BBUS.AU","IHCB.AU","ILC.AU","EMXC.AU","IEU.AU","GLDN.AU","GLPR.AU","UYLD.AU","IGRO.AU","GLIN.AU","IBIT.AU","MVOL.AU","ICME.AU","IHHY.AU","IJP.AU","IEM.AU","IHEB.AU","BEAR.AU","ISEC.AU","IAF.AU","ISO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644727647","title":"Product Disclosure Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2644727647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644727647?lang=en_us&edition=fundamental","pubTime":"2026-06-18 06:26","pubTimestamp":1781735160,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260617:nASX5DrCFC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nASX3SBDQd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHWL.AU","IKO.AU","UMAX.AU","BBUS.AU","IZZ.AU","IHOO.AU","WDMF.AU","IJR.AU","SPY.AU","GLPR.AU","IEM.AU","ZYUS.AU","IEU.AU","IJH.AU","EMXC.AU","IOO.AU","ITEK.AU","UYLD.AU","IJP.AU","GGUS.AU","IXI.AU","GLIN.AU","IAA.AU","QUS.AU","IXJ.AU","IVE.AU","WVOL.AU","IWLD.AU","IACT.AU","IVV.AU","IHVV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}