| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.730 | +0.55% | +0.080 | 9K | 128.98K | 0.61% | 72.33M | -0.27% | -0.74% | +6.70% | +5.36% |
Cuscal LtdAU CCL.AU | 5.520 | +0.55% | +0.030 | 457.78K | 2.55M | 2.82% | 1.06B | -2.65% | +10.42% | +12.88% | +27.81% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.390 | +0.55% | +0.210 | 16.35K | 625.40K | 0.65% | 602.70M | +0.71% | +2.59% | +7.47% | +34.91% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.910 | +0.55% | +0.005 | 85.02K | 77.32K | 1.11% | 81.77M | +1.11% | +5.20% | -3.19% | +1.00% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.640 | +0.55% | +0.020 | 143.59K | 521.16K | 2.76% | 759.82M | 0.00% | +3.41% | +2.25% | +10.04% |
ATLAS PEARLS LTDAU ATP.AU | 0.090 | +0.56% | +0.001 | 1K | 90 | 0.00% | 39.51M | +4.65% | +1.12% | +1.12% | -52.63% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.930 | +0.56% | +0.050 | 2 | 18 | 0.00% | 53.50M | +0.11% | +0.90% | +2.17% | +4.27% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.350 | +0.57% | +0.064 | 39.17K | 443.49K | 0.44% | 115.06M | +0.92% | +1.83% | +5.01% | +8.32% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 109.630 | +0.58% | +0.630 | 2K | 269.65K | 0.74% | 483.73M | -0.04% | +0.10% | +4.07% | +3.16% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.630 | +0.58% | +0.200 | 4K | 122.15K | 0.70% | 339.06M | +0.32% | -2.56% | +5.48% | +4.58% |
BEACH ENERGY LTDAU BPT.AU | 0.865 | +0.58% | +0.005 | 10.06M | 8.72M | 2.33% | 1.97B | -1.03% | -2.15% | -18.78% | -23.92% |
BREVILLE GROUP LTDAU BRG.AU | 32.420 | +0.59% | +0.190 | 754.49K | 24.41M | 2.61% | 4.70B | -0.28% | -2.32% | +12.37% | +10.73% |
InfratilAU IFT.AU | 11.840 | +0.59% | +0.070 | 387.77K | 4.60M | 2.63% | 11.83B | -3.50% | -5.05% | -5.49% | +22.64% |
KORVEST LIMITEDAU KOV.AU | 16.900 | +0.60% | +0.100 | 9K | 150.09K | 2.56% | 199.97M | -3.21% | -9.67% | -17.16% | +22.87% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.760 | +0.60% | +0.070 | 32.52K | 381.40K | 0.94% | 2.57B | +0.32% | +5.97% | +12.14% | +8.15% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 103.679 | +0.60% | +0.619 | 2K | 257.36K | 0.76% | 112.28B | +0.76% | +0.58% | +1.75% | +0.32% |
SIMS LTDAU SGM.AU | 24.340 | +0.62% | +0.150 | 1.20M | 29.09M | 2.85% | 4.70B | +1.46% | -5.03% | -11.49% | +36.16% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.230 | +0.62% | +0.020 | 82.10K | 264.22K | 2.80% | 731.21M | +0.62% | +7.67% | 0.00% | -52.85% |
ILUKA RES IMINIAU ILUJOA.AU | 4.840 | +0.62% | +0.030 | 0 | 0 | 0.00% | 0 | 0.00% | +19.51% | -4.16% | +1.04% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 60.920 | +0.63% | +0.380 | 2.12M | 129.40M | 1.45% | 36.52B | -0.91% | -5.33% | +18.73% | +5.76% |