US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Broad Market ETF US SCHB	29.7	-0.37%	-0.1100	6.14M	182.90M	44.74B
iShares S&P Small-Cap 600 Value ETF US IJS	137.53	-0.37%	-0.5100	132.70K	18.29M	8.28B
iShares MBS ETF US MBB	93.17	-0.37%	-0.3500	1.91M	178.20M	39.69B
Warner Bros. Discovery US WBD	28.77	-0.38%	-0.1100	10.00M	287.90M	72.12B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.21	-0.38%	-0.2000	3.61M	188.68M	18.69B
Fortive US FTV	59.69	-0.38%	-0.2300	1.55M	92.20M	18.05B
iShares Russell 3000 ETF US IWV	437.51	-0.38%	-1.6900	101.07K	44.29M	20.21B
iShares Core MSCI International Developed Markets ETF US IDEV	92.89	-0.39%	-0.3600	1.98M	183.84M	32.81B
Kimberly-Clark US KMB	109.55	-0.39%	-0.4300	2.43M	267.70M	36.36B
Targa Resources US TRGP	287.82	-0.39%	-1.1300	806.33K	232.40M	61.78B
Vanguard Intermediate-Term Bond ETF US BIV	75.41	-0.40%	-0.3000	1.05M	79.01M	28.90B
Vanguard FTSE Pacific ETF US VPL	115.31	-0.40%	-0.4600	246.40K	28.50M	8.53B
Vanguard Mega Cap Growth ETF US MGK	90.12	-0.40%	-0.3600	847.11K	76.58M	33.49B
JOYY Inc. US JOYY	74.53	-0.40%	-0.3000	615.38K	46.02M	3.65B
Real Estate Select Sector SPDR Fund US XLRE	44.48	-0.40%	-0.1800	3.96M	176.59M	8.34B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.83	-0.40%	-0.2100	6.26M	326.03M	42.18B
Vanguard Growth ETF US VUG	88.54	-0.40%	-0.3600	4.01M	356.24M	228.02B
iShares 7-10 Year Treasury Bond ETF US IEF	92.85	-0.41%	-0.3800	8.01M	744.54M	41.86B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.35	-0.41%	-0.1000	1.99M	48.45M	13.48B
Cenovus US CVE	31.58	-0.41%	-0.1300	4.96M	156.11M	58.41B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.00369,"change":-0.11,"latestPrice":29.7,"close":29.7,"volume":6140587,"market":"US","high":29.9301,"low":29.66,"preClose":29.81,"open":29.84,"turnoverRate":0.004077,"peRate":0,"amplitude":0.009061,"marketValue":44735625000,"askSize":100,"bidSize":100,"askPrice":32.48,"bidPrice":26.9,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.00304,"changeRate20Day":0.029463,"changeRate60Day":0.020268,"changeRateWTD":0,"changeRateMTD":0.029463,"changeRateQTD":0.025552,"changeRateYTD":0.132291,"amount":182897675.664026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010101,"floatMarketCap":44735625000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.7,"latestTime":"04:25 EDT","volume":9,"amount":266.714397,"timestamp":1788164710432,"change":-0.019999999999999574,"changeRate":-0.000673400673400659},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.7,"latestTime":"04:25 EDT","volume":9,"amount":266.714397,"timestamp":1788164710432,"change":-0.019999999999999574,"changeRate":-0.000673400673400659},"postHourTrading":{"tag":"盘后","latestPrice":29.7482,"preClose":29.7,"latestTime":"19:54 EDT","volume":5503,"amount":163548.6684,"timestamp":1787961288942,"change":0.04820000000000135,"changeRate":0.0016228956228956685},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.700000762939453,"latestTime":"20260831 04:00 EDT","volume":107,"amount":3176,"timestamp":1788163201549,"change":-0.020000457763671875,"changeRate":-0.0006734160690200737},"impliedVol":0.1014,"impliedVolPercentile":0.192},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.003695,"change":-0.51,"latestPrice":137.53,"close":137.53,"volume":132699,"market":"US","high":138.8,"low":137.35,"preClose":138.04,"open":138.35,"turnoverRate":0.002204,"peRate":6.784346,"amplitude":0.010504,"marketValue":8279306000,"askSize":100,"bidSize":100,"askPrice":153.7,"bidPrice":120.12,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.006501,"changeRate20Day":0.011548,"changeRate60Day":0.052338,"changeRateWTD":0,"changeRateMTD":0.011548,"changeRateQTD":0.006219,"changeRateYTD":0.209374,"amount":18292276.509109,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":13.392116,"pbRate":1.245509,"volumeRatio":0.712494,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8016,"divideRate":0.0131,"floatMarketCap":8279306000,"shortable":3,"shares":60200000,"floatShares":60200000,"postHourTrading":{"tag":"盘后","latestPrice":137.53,"preClose":137.53,"latestTime":"19:30 EDT","volume":20,"amount":2750.6,"timestamp":1787959805498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.52999877929688,"preClose":137.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1529,"impliedVolPercentile":0.12},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.003743,"change":-0.35,"latestPrice":93.17,"close":93.17,"volume":1910171,"market":"US","high":93.69,"low":93.1201,"preClose":93.52,"open":93.58,"turnoverRate":0.004484,"peRate":0,"amplitude":0.006094,"marketValue":39690420000,"askSize":213,"bidSize":215,"askPrice":93.8,"bidPrice":92.71,"week52High":96.965,"week52Low":92.68,"changeRate5Day":0.000537,"changeRate20Day":0.00269,"changeRate60Day":-0.009988,"changeRateWTD":0,"changeRateMTD":0.00269,"changeRateQTD":-0.014283,"changeRateYTD":-0.021529,"amount":178203585.141548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702455,"committee":0.004673,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0436,"divideRate":0.0434,"floatMarketCap":39690420000,"shortable":3,"shares":426000000,"floatShares":426000000,"postHourTrading":{"tag":"盘后","latestPrice":92.5814,"preClose":93.17,"latestTime":"19:50 EDT","volume":9133,"amount":850863.673,"timestamp":1787961014610,"change":-0.5885999999999996,"changeRate":-0.0063174841687238335},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":93.16999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0298,"impliedVolPercentile":0.088},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.003809,"change":-0.11,"latestPrice":28.77,"close":28.77,"volume":10004946,"market":"US","high":28.965,"low":28.71,"preClose":28.88,"open":28.95,"turnoverRate":0.004207,"peRate":0,"amplitude":0.00883,"marketValue":72119726551.53,"askSize":93,"bidSize":156,"askPrice":28.77,"bidPrice":28.69,"week52High":30,"week52Low":11.25,"changeRate5Day":0.007706,"changeRate20Day":0.093916,"changeRate60Day":0.065556,"changeRateWTD":0,"changeRateMTD":0.093916,"changeRateQTD":0.079145,"changeRateYTD":-0.001735,"amount":287896305.663712,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.206897,"pbRate":2.196228,"volumeRatio":0.57349,"committee":0.253012,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68415060000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.77,"latestTime":"05:16 EDT","volume":890,"amount":25550.46265,"timestamp":1788167769495,"change":-0.0799999999999983,"changeRate":-0.0027806743135209695},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.77,"latestTime":"05:16 EDT","volume":890,"amount":25550.46265,"timestamp":1788167769495,"change":-0.0799999999999983,"changeRate":-0.0027806743135209695},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"19:57 EDT","volume":1914498,"amount":55080386.9614,"timestamp":1787961464126,"change":0.019999999999999574,"changeRate":0.0006951685783802424},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.770000457763672,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7737,"timestamp":1788163201673,"change":-0.010000228881835938,"changeRate":-0.000347592239232563},"impliedVol":0.2828,"impliedVolPercentile":0.372},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.003816,"change":-0.2,"latestPrice":52.21,"close":52.21,"volume":3609986,"market":"US","high":52.475,"low":52.2004,"preClose":52.41,"open":52.41,"turnoverRate":0.010082,"peRate":14.731484,"amplitude":0.005239,"marketValue":18693790500,"askSize":572,"bidSize":575,"askPrice":52.42,"bidPrice":52.11,"week52High":54.5796,"week52Low":52.03,"changeRate5Day":0.001343,"changeRate20Day":-0.00153,"changeRate60Day":-0.013416,"changeRateWTD":0,"changeRateMTD":-0.00153,"changeRateQTD":-0.018055,"changeRateYTD":-0.030995,"amount":188679221.127533,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.803697,"committee":0.002616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5681,"divideRate":0.049188,"floatMarketCap":18693790500,"shortable":3,"shares":358050000,"floatShares":358050000,"postHourTrading":{"tag":"盘后","latestPrice":52.1516,"preClose":52.21,"latestTime":"19:30 EDT","volume":628,"amount":32785.2376,"timestamp":1787959805831,"change":-0.0583999999999989,"changeRate":-0.0011185596628998065},"overnightTrading":{"tag":"夜盘","latestPrice":52.209999084472656,"preClose":52.209999084472656,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0306,"impliedVolPercentile":0.3},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.003838,"change":-0.23,"latestPrice":59.69,"close":59.69,"volume":1545760,"market":"US","high":60.635,"low":59.19,"preClose":59.92,"open":60.23,"turnoverRate":0.005521,"peRate":35.435878,"amplitude":0.024115,"marketValue":18050202279,"askSize":33,"bidSize":38,"askPrice":60.1,"bidPrice":59.28,"week52High":64.56,"week52Low":46.54,"changeRate5Day":-0.006491,"changeRate20Day":0.008107,"changeRate60Day":-0.015017,"changeRateWTD":0,"changeRateMTD":0.008107,"changeRateQTD":-0.022917,"changeRateYTD":0.081145,"amount":92202286.682129,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.523425,"pbRate":2.978286,"volumeRatio":0.817931,"committee":0.070423,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2397,"divideRate":0.004016,"floatMarketCap":16713200000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":60.126,"preClose":59.69,"latestTime":"04:00 EDT","volume":1,"amount":60.126,"timestamp":1788163215225,"change":0.43599999999999994,"changeRate":0.007304406098173898},"preHourTrading":{"tag":"盘前","latestPrice":60.126,"preClose":59.69,"latestTime":"04:00 EDT","volume":1,"amount":60.126,"timestamp":1788163215225,"change":0.43599999999999994,"changeRate":0.007304406098173898},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"19:30 EDT","volume":83836,"amount":5004164.4738,"timestamp":1787959805968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":59.689998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2013,"impliedVolPercentile":0.084},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.003848,"change":-1.69,"latestPrice":437.51,"close":437.51,"volume":101066,"market":"US","high":440.96,"low":437.11,"preClose":439.2,"open":439.76,"turnoverRate":0.002188,"peRate":7.790868,"amplitude":0.008766,"marketValue":20212962000,"askSize":40,"bidSize":40,"askPrice":501.44,"bidPrice":377.66,"week52High":443.905,"week52Low":358.55,"changeRate5Day":0.002383,"changeRate20Day":0.02975,"changeRate60Day":0.022913,"changeRateWTD":0,"changeRateMTD":0.02975,"changeRateQTD":0.026055,"changeRateYTD":0.130955,"amount":44286644.368835,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.780919,"pbRate":1.18571,"volumeRatio":1.015341,"committee":0,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008366,"floatMarketCap":20212962000,"shortable":3,"shares":46200000,"floatShares":46200000,"postHourTrading":{"tag":"盘后","latestPrice":437.51,"preClose":437.51,"latestTime":"19:30 EDT","volume":17,"amount":7437.0051,"timestamp":1787959805581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.5199890136719,"preClose":437.510009765625,"latestTime":"20260831 04:00 EDT","volume":32,"amount":13967,"timestamp":1788163200455,"change":-0.990020751953125,"changeRate":-0.002262852803032966},"impliedVol":0.1458,"impliedVolPercentile":0.472},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.003861,"change":-0.36,"latestPrice":92.89,"close":92.89,"volume":1976443,"market":"US","high":93.86,"low":92.68,"preClose":93.25,"open":93.64,"turnoverRate":0.005595,"peRate":0,"amplitude":0.012654,"marketValue":32813392592.89,"askSize":100,"bidSize":100,"askPrice":106.46,"bidPrice":80.02,"week52High":93.86,"week52Low":77.13,"changeRate5Day":-0.004501,"changeRate20Day":0.026522,"changeRate60Day":0.033949,"changeRateWTD":0,"changeRateMTD":0.026522,"changeRateQTD":0.043591,"changeRateYTD":0.126212,"amount":183836703.21167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.960453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8703,"divideRate":0.0309,"floatMarketCap":32813392592.89,"shortable":3,"shares":353250001,"floatShares":353250001,"hourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":92.89,"latestTime":"04:01 EDT","volume":2,"amount":184.1,"timestamp":1788163262703,"change":-0.8400000000000034,"changeRate":-0.009042954031650376},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":92.89,"latestTime":"04:01 EDT","volume":2,"amount":184.1,"timestamp":1788163262703,"change":-0.8400000000000034,"changeRate":-0.009042954031650376},"postHourTrading":{"tag":"盘后","latestPrice":92.89,"preClose":92.89,"latestTime":"19:30 EDT","volume":34,"amount":3150.25,"timestamp":1787959806553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.88999938964844,"preClose":92.88999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0456,"impliedVolPercentile":0.24},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.00391,"change":-0.43,"latestPrice":109.55,"close":109.55,"volume":2433647,"market":"US","high":111.39,"low":109.52,"preClose":109.98,"open":110.95,"turnoverRate":0.007363,"peRate":18.693323,"amplitude":0.017003,"marketValue":36358890857.8,"askSize":100,"bidSize":15,"askPrice":110.06,"bidPrice":108.78,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.002196,"changeRate20Day":0.002196,"changeRate60Day":0.156079,"changeRateWTD":0,"changeRateMTD":0.002196,"changeRateQTD":-0.002004,"changeRateYTD":0.085836,"amount":267695284.180763,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.988506,"pbRate":20.776509,"volumeRatio":0.817197,"committee":-0.73913,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0831,"divideRate":0.0464,"floatMarketCap":36208135597.2,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":109.6,"preClose":109.55,"latestTime":"04:01 EDT","volume":15,"amount":1643.109975,"timestamp":1788163263455,"change":0.04999999999999716,"changeRate":0.00045641259698765094},"preHourTrading":{"tag":"盘前","latestPrice":109.6,"preClose":109.55,"latestTime":"04:01 EDT","volume":15,"amount":1643.109975,"timestamp":1788163263455,"change":0.04999999999999716,"changeRate":0.00045641259698765094},"postHourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":109.55000305175781,"latestTime":"20260831 04:00 EDT","volume":377,"amount":41433,"timestamp":1788163201620,"change":-0.5800018310546875,"changeRate":-0.0052944026918982446},"impliedVol":0.231,"impliedVolPercentile":0.12},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.003911,"change":-1.13,"latestPrice":287.82,"close":287.82,"volume":806330,"market":"US","high":290.385,"low":287.49,"preClose":288.95,"open":289.69,"turnoverRate":0.003812,"peRate":27.506945,"amplitude":0.010019,"marketValue":61783027890.48,"askSize":100,"bidSize":27,"askPrice":343.01,"bidPrice":270.01,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.037713,"changeRate20Day":0.064541,"changeRate60Day":0.095664,"changeRateWTD":0,"changeRateMTD":0.064541,"changeRateQTD":0.073394,"changeRateYTD":0.56,"amount":232396447.211609,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.90106,"pbRate":16.896767,"volumeRatio":0.633929,"committee":-0.574803,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015635,"floatMarketCap":60880693194.36,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘前","latestPrice":330.6988,"preClose":287.82,"latestTime":"04:01 EDT","volume":6,"amount":1772.74878,"timestamp":1788163263181,"change":42.87880000000001,"changeRate":0.14897783336807732},"preHourTrading":{"tag":"盘前","latestPrice":330.6988,"preClose":287.82,"latestTime":"04:01 EDT","volume":6,"amount":1772.74878,"timestamp":1788163263181,"change":42.87880000000001,"changeRate":0.14897783336807732},"postHourTrading":{"tag":"盘后","latestPrice":287.82,"preClose":287.82,"latestTime":"19:30 EDT","volume":161107,"amount":46369674.5737,"timestamp":1787959804826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.4800109863281,"preClose":287.82000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":1446,"timestamp":1788163201388,"change":1.660003662109375,"changeRate":0.005767506149214434},"impliedVol":0.3366,"impliedVolPercentile":0.58},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.003962,"change":-0.3,"latestPrice":75.41,"close":75.41,"volume":1046218,"market":"US","high":75.805,"low":75.41,"preClose":75.71,"open":75.7,"turnoverRate":0.00273,"peRate":0,"amplitude":0.005217,"marketValue":28901188664.6,"askSize":100,"bidSize":75,"askPrice":75.73,"bidPrice":75.4,"week52High":79.085,"week52Low":75.31,"changeRate5Day":-0.000265,"changeRate20Day":-0.001721,"changeRate60Day":-0.012182,"changeRateWTD":0,"changeRateMTD":-0.001721,"changeRateQTD":-0.016819,"changeRateYTD":-0.031715,"amount":79014171.302612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665151,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2577,"divideRate":0.0432,"floatMarketCap":28901188664.6,"shortable":3,"shares":383254060,"floatShares":383254060,"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.41,"latestTime":"19:54 EDT","volume":250,"amount":18851.5,"timestamp":1787961294612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.41000366210938,"preClose":75.41000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.608},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.003973,"change":-0.46,"latestPrice":115.31,"close":115.31,"volume":246395,"market":"US","high":116.72,"low":114.9316,"preClose":115.77,"open":116.31,"turnoverRate":0.003329,"peRate":11.40936,"amplitude":0.015448,"marketValue":8533683864.81,"askSize":100,"bidSize":100,"askPrice":127.63,"bidPrice":104.37,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.001737,"changeRate20Day":0.057599,"changeRate60Day":-0.020971,"changeRateWTD":0,"changeRateMTD":0.057599,"changeRateQTD":-0.003285,"changeRateYTD":0.275553,"amount":28504332.802887,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.642485,"pbRate":0.653037,"volumeRatio":1.105962,"committee":0,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.026204,"floatMarketCap":8533683864.81,"shortable":3,"shares":74006451,"floatShares":74006451,"postHourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":115.31,"latestTime":"19:30 EDT","volume":142,"amount":16495.07,"timestamp":1787959805437,"change":1.0499999999999972,"changeRate":0.00910588847454685},"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3798,"impliedVolPercentile":0.988},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.003979,"change":-0.36,"latestPrice":90.12,"close":90.12,"volume":847109,"market":"US","high":91.205,"low":90,"preClose":90.48,"open":90.54,"turnoverRate":0.00228,"peRate":0,"amplitude":0.013318,"marketValue":33487326625.08,"askSize":40,"bidSize":40,"askPrice":92,"bidPrice":79.81,"week52High":92.38,"week52Low":63.74,"changeRate5Day":0.013153,"changeRate20Day":0.043901,"changeRate60Day":-0.006833,"changeRateWTD":0,"changeRateMTD":0.043901,"changeRateQTD":0.025139,"changeRateYTD":0.091649,"amount":76583036.758293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7026,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2974,"divideRate":0.0033,"floatMarketCap":33487326625.08,"shortable":3,"shares":371585959,"floatShares":371585959,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.12,"latestTime":"04:00 EDT","volume":1109,"amount":99430.04551,"timestamp":1788163225670,"change":-0.28000000000000114,"changeRate":-0.003106968486462507},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.12,"latestTime":"04:00 EDT","volume":1109,"amount":99430.04551,"timestamp":1788163225670,"change":-0.28000000000000114,"changeRate":-0.003106968486462507},"postHourTrading":{"tag":"盘后","latestPrice":90.68,"preClose":90.12,"latestTime":"19:30 EDT","volume":10296,"amount":931129.2061,"timestamp":1787959804787,"change":0.5600000000000023,"changeRate":0.006213936972925014},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.12000274658203,"latestTime":"20260831 04:00 EDT","volume":6,"amount":540,"timestamp":1788163201692,"change":-0.12000274658203125,"changeRate":-0.0013315883591291011},"impliedVol":0.1555,"impliedVolPercentile":0.052},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.004009,"change":-0.3,"latestPrice":74.53,"close":74.53,"volume":615375,"market":"US","high":76.38,"low":73,"preClose":74.83,"open":74.83,"turnoverRate":0.024502,"peRate":17.55928,"amplitude":0.045169,"marketValue":3649994955,"askSize":20,"bidSize":100,"askPrice":75.95,"bidPrice":64.74,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.012498,"changeRate20Day":0.013049,"changeRate60Day":0.113053,"changeRateWTD":0,"changeRateMTD":0.013049,"changeRateQTD":0.129414,"changeRateYTD":0.150865,"amount":46018107.954025,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.891624,"pbRate":0.565768,"volumeRatio":1.138195,"committee":0.666667,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7997,"divideRate":0.0644,"floatMarketCap":1871843309,"shortable":3,"shares":48973500,"floatShares":25115300,"hourTrading":{"tag":"盘前","latestPrice":76,"preClose":74.53,"latestTime":"04:30 EDT","volume":8,"amount":608,"timestamp":1788165025987,"change":1.4699999999999989,"changeRate":0.019723601234402238},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":74.53,"latestTime":"04:30 EDT","volume":8,"amount":608,"timestamp":1788165025987,"change":1.4699999999999989,"changeRate":0.019723601234402238},"postHourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.53,"latestTime":"19:30 EDT","volume":94481,"amount":7041668.93,"timestamp":1787959805979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.008},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00403,"change":-0.18,"latestPrice":44.48,"close":44.48,"volume":3959391,"market":"US","high":44.9,"low":44.385,"preClose":44.66,"open":44.885,"turnoverRate":0.021117,"peRate":0,"amplitude":0.011532,"marketValue":8340000000,"askSize":1500,"bidSize":2000,"askPrice":44.55,"bidPrice":44.29,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.01331,"changeRate20Day":-0.013091,"changeRate60Day":0.022294,"changeRateWTD":0,"changeRateMTD":-0.013091,"changeRateQTD":0.01022,"changeRateYTD":0.102354,"amount":176585706.055698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030787,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.031601,"floatMarketCap":8339999999.999999,"shortable":3,"shares":187500000,"floatShares":187500000,"hourTrading":{"tag":"盘前","latestPrice":44.2876,"preClose":44.48,"latestTime":"04:00 EDT","volume":9,"amount":400.597605,"timestamp":1788163226840,"change":-0.19239999999999924,"changeRate":-0.004325539568345307},"preHourTrading":{"tag":"盘前","latestPrice":44.2876,"preClose":44.48,"latestTime":"04:00 EDT","volume":9,"amount":400.597605,"timestamp":1788163226840,"change":-0.19239999999999924,"changeRate":-0.004325539568345307},"postHourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.48,"latestTime":"19:47 EDT","volume":163599,"amount":7323280.37,"timestamp":1787960852464,"change":0.030000000000001137,"changeRate":0.0006744604316547019},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.47999954223633,"latestTime":"20260831 04:00 EDT","volume":2,"amount":89,"timestamp":1788163201486,"change":-0.2599983215332031,"changeRate":-0.005845286065848982},"impliedVol":0.1336,"impliedVolPercentile":0.176},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.004035,"change":-0.21,"latestPrice":51.83,"close":51.83,"volume":6260365,"market":"US","high":52.36,"low":51.735,"preClose":52.04,"open":52.25,"turnoverRate":0.007692,"peRate":0,"amplitude":0.01201,"marketValue":42184437000,"askSize":200,"bidSize":100,"askPrice":82.92,"bidPrice":44.45,"week52High":52.43,"week52Low":41.085,"changeRate5Day":-0.003652,"changeRate20Day":0.035358,"changeRate60Day":0.014882,"changeRateWTD":0,"changeRateMTD":0.035358,"changeRateQTD":0.028577,"changeRateYTD":0.167079,"amount":326030578.562336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.342572,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5144,"divideRate":0.029219,"floatMarketCap":42184437000,"shortable":3,"shares":813900000,"floatShares":813900000,"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"19:55 EDT","volume":1322,"amount":69267.77,"timestamp":1787961329138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.83000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0405,"impliedVolPercentile":0.124},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.004049,"change":-0.36,"latestPrice":88.54,"close":88.54,"volume":4009881,"market":"US","high":89.5651,"low":88.41,"preClose":88.9,"open":89.03,"turnoverRate":0.001557,"peRate":7.762036,"amplitude":0.012993,"marketValue":228020895427.84,"askSize":100,"bidSize":3,"askPrice":88.6,"bidPrice":88,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":0.011886,"changeRate20Day":0.039202,"changeRate60Day":-0.004385,"changeRateWTD":0,"changeRateMTD":0.039202,"changeRateQTD":0.027862,"changeRateYTD":0.088919,"amount":356238302.842804,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.366827,"pbRate":0.601886,"volumeRatio":0.929971,"committee":-0.941748,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3365,"divideRate":0.003801,"floatMarketCap":228020895427.84003,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.54,"latestTime":"05:12 EDT","volume":888,"amount":78343.134,"timestamp":1788167555093,"change":-0.27000000000001023,"changeRate":-0.003049469166478543},"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.54,"latestTime":"05:12 EDT","volume":888,"amount":78343.134,"timestamp":1788167555093,"change":-0.27000000000001023,"changeRate":-0.003049469166478543},"postHourTrading":{"tag":"盘后","latestPrice":88.733,"preClose":88.54,"latestTime":"19:59 EDT","volume":2773,"amount":245993.7837,"timestamp":1787961545151,"change":0.19299999999999784,"changeRate":0.0021798057375197405},"overnightTrading":{"tag":"夜盘","latestPrice":88.52999877929688,"preClose":88.54000091552734,"latestTime":"20260831 04:00 EDT","volume":317,"amount":27976,"timestamp":1788163201692,"change":-0.01000213623046875,"changeRate":-0.00011296742858644658},"impliedVol":0.1684,"impliedVolPercentile":0.052},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.004076,"change":-0.38,"latestPrice":92.85,"close":92.85,"volume":8009618,"market":"US","high":93.4,"low":92.82,"preClose":93.23,"open":93.18,"turnoverRate":0.017768,"peRate":135.040403,"amplitude":0.006221,"marketValue":41856780000,"askSize":100,"bidSize":8,"askPrice":101.02,"bidPrice":92.87,"week52High":98.045,"week52Low":92.69,"changeRate5Day":0.000323,"changeRate20Day":-0.001076,"changeRate60Day":-0.012234,"changeRateWTD":0,"changeRateMTD":-0.001076,"changeRateQTD":-0.018188,"changeRateYTD":-0.034422,"amount":744539188.973053,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":18.071684,"pbRate":0.859841,"volumeRatio":1.16751,"committee":-0.851852,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6861,"divideRate":0.0397,"floatMarketCap":41856780000,"shortable":3,"shares":450800000,"floatShares":450800000,"hourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":92.85,"latestTime":"05:14 EDT","volume":171,"amount":15898.68738,"timestamp":1788167662726,"change":0.05000000000001137,"changeRate":0.0005385029617664122},"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":92.85,"latestTime":"05:14 EDT","volume":171,"amount":15898.68738,"timestamp":1788167662726,"change":0.05000000000001137,"changeRate":0.0005385029617664122},"postHourTrading":{"tag":"盘后","latestPrice":92.87,"preClose":92.85,"latestTime":"19:50 EDT","volume":47349,"amount":4396813.7363,"timestamp":1787961016616,"change":0.020000000000010232,"changeRate":0.0002154011847066261},"overnightTrading":{"tag":"夜盘","latestPrice":92.95999908447266,"preClose":92.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1021,"amount":94915,"timestamp":1788163201708,"change":0.1100006103515625,"changeRate":0.0011847131088776656},"impliedVol":0.0622,"impliedVolPercentile":0.28},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.00409,"change":-0.1,"latestPrice":24.35,"close":24.35,"volume":1987325,"market":"US","high":24.48,"low":24.35,"preClose":24.45,"open":24.44,"turnoverRate":0.00359,"peRate":0,"amplitude":0.005317,"marketValue":13477725000,"askSize":100,"bidSize":25,"askPrice":26.57,"bidPrice":24.35,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":-0.001231,"changeRate20Day":-0.002458,"changeRate60Day":-0.008954,"changeRateWTD":0,"changeRateMTD":-0.002458,"changeRateQTD":-0.012571,"changeRateYTD":-0.029107,"amount":48450333.652973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746756,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9667,"divideRate":0.0397,"floatMarketCap":13477725000,"shortable":3,"shares":553500000,"floatShares":553500000,"postHourTrading":{"tag":"盘后","latestPrice":24.4689,"preClose":24.35,"latestTime":"19:32 EDT","volume":11965,"amount":291405.7674,"timestamp":1787959942737,"change":0.1189,"changeRate":0.004882956878850103},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.78},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.0041,"change":-0.13,"latestPrice":31.58,"close":31.58,"volume":4955305,"market":"US","high":31.89,"low":31.105,"preClose":31.71,"open":31.655,"turnoverRate":0.003235,"peRate":12.386553,"amplitude":0.024756,"marketValue":58407525800,"askSize":363,"bidSize":10,"askPrice":32.68,"bidPrice":32.05,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.040996,"changeRate20Day":0.046042,"changeRate60Day":0.071235,"changeRateWTD":0,"changeRateMTD":0.046042,"changeRateQTD":0.272874,"changeRateYTD":0.86643,"amount":156114573.701754,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.127701,"pbRate":1.707922,"volumeRatio":0.648305,"committee":-0.946381,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025966,"floatMarketCap":48380560000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":31.58,"latestTime":"05:02 EDT","volume":651,"amount":21175.941528,"timestamp":1788166956776,"change":0.7899999999999991,"changeRate":0.02501583280557312},"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":31.58,"latestTime":"05:02 EDT","volume":651,"amount":21175.941528,"timestamp":1788166956776,"change":0.7899999999999991,"changeRate":0.02501583280557312},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3603,"impliedVolPercentile":0.264}]}}}