US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Host US HST	22.28	-0.27%	-0.0600	4.35M	97.04M	15.32B
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
iShares ESG Aware MSCI EAFE ETF US ESGD	106.66	-0.27%	-0.2900	189.84K	20.30M	12.26B
iShares MSCI ACWI ETF US ACWI	161.09	-0.27%	-0.4400	1.54M	247.79M	33.47B
iShares MSCI EAFE ETF US EFA	107.72	-0.28%	-0.3000	13.25M	1.43B	79.76B
iShares Core MSCI EAFE ETF US IEFA	100.49	-0.28%	-0.2800	7.20M	725.11M	195.17B
DTE Energy Co US DTE	135.86	-0.28%	-0.3800	877.32K	119.24M	28.22B
Dimensional US Core Equity Market ETF US DFAU	53.16	-0.28%	-0.1500	370.41K	19.72M	12.78B
iShares MSCI Eurozone ETF US EZU	70.84	-0.28%	-0.2000	755.08K	53.61M	9.96B
iShares Core Total USD Bond Market ETF US IUSB	45.49	-0.29%	-0.1300	3.21M	145.99M	43.79B
American Express US AXP	333.2	-0.29%	-0.9600	1.95M	649.26M	225.01B
iShares Russell 1000 ETF US IWB	421.15	-0.29%	-1.2200	347.69K	146.59M	49.11B
Avantis U.S. Equity ETF US AVUS	130.53	-0.29%	-0.3800	195.51K	25.57M	14.50B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.785	-0.30%	-0.1250	144.02K	6.02M	2.59B
iShares 20+ Year Treasury Bond ETF US TLT	82.88	-0.30%	-0.2500	35.81M	2.98B	47.19B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.09	-0.30%	-0.1000	4.31M	142.71M	11.69B
Fair Isaac US FICO	1153.57	-0.30%	-3.4900	157.60K	182.42M	24.91B
Southwest Airlines US LUV	39.64	-0.30%	-0.1200	3.13M	124.69M	19.48B
Revolve Group, LLC US RVLV	22.91	-0.30%	-0.0700	624.43K	14.40M	1.63B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.84	-0.31%	-0.4500	149.42K	22.00M	15.29B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HST","nameCN":"Host","changeRate":-0.002686,"change":-0.06,"latestPrice":22.28,"close":22.28,"volume":4349761,"market":"US","high":22.52,"low":22.24,"preClose":22.34,"open":22.46,"turnoverRate":0.006454,"peRate":14.977728,"amplitude":0.012534,"marketValue":15321721636.68,"askSize":66,"bidSize":67,"askPrice":22.39,"bidPrice":22.11,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.040069,"changeRate20Day":-0.11341,"changeRate60Day":-0.065828,"changeRateWTD":0,"changeRateMTD":-0.11341,"changeRateQTD":-0.060312,"changeRateYTD":0.256627,"amount":97035599.169222,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.254545,"pbRate":2.398516,"volumeRatio":0.497993,"committee":0.007519,"roa":0.043299,"roe":0.15558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035907,"floatMarketCap":15015590649.08,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.28,"latestTime":"07:15 EDT","volume":497,"amount":11105.556448,"timestamp":1788174936651,"change":-0.10000000000000142,"changeRate":-0.004488330341113169},"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.28,"latestTime":"07:15 EDT","volume":497,"amount":11105.556448,"timestamp":1788174936651,"change":-0.10000000000000142,"changeRate":-0.004488330341113169},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.28,"latestTime":"19:54 EDT","volume":133419,"amount":2972536.1355,"timestamp":1787961299955,"change":-0.05000000000000071,"changeRate":-0.0022441651705565847},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.280000686645508,"latestTime":"20260831 04:00 EDT","volume":10,"amount":222,"timestamp":1788163201589,"change":-0.13000106811523438,"changeRate":-0.0058348772041625745},"impliedVol":0.1982,"impliedVolPercentile":0.048},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":1,"bidSize":25,"askPrice":931.98,"bidPrice":931,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":0,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"committee":0.923077,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":931.425,"preClose":932.86,"latestTime":"07:30 EDT","volume":143611,"amount":133725271.13465,"timestamp":1788175833910,"change":-1.4350000000000591,"changeRate":-0.0015382801277791514},"preHourTrading":{"tag":"盘前","latestPrice":931.425,"preClose":932.86,"latestTime":"07:30 EDT","volume":143611,"amount":133725271.13465,"timestamp":1788175833910,"change":-1.4350000000000591,"changeRate":-0.0015382801277791514},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.5955,"impliedVolPercentile":0.116},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.002712,"change":-0.29,"latestPrice":106.66,"close":106.66,"volume":189836,"market":"US","high":107.65,"low":106.48,"preClose":106.95,"open":107.38,"turnoverRate":0.001652,"peRate":0,"amplitude":0.01094,"marketValue":12255234000,"askSize":100,"bidSize":100,"askPrice":122.35,"bidPrice":91.98,"week52High":108,"week52Low":89.42,"changeRate5Day":-0.006057,"changeRate20Day":0.01872,"changeRate60Day":0.035635,"changeRateWTD":0,"changeRateMTD":0.01872,"changeRateQTD":0.037448,"changeRateYTD":0.121674,"amount":20302164.485443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641705,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4238,"divideRate":0.0321,"floatMarketCap":12255234000,"shortable":3,"shares":114900000,"floatShares":114900000,"postHourTrading":{"tag":"盘后","latestPrice":106.66,"preClose":106.66,"latestTime":"19:30 EDT","volume":29,"amount":3093.14,"timestamp":1787959805888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.66000366210938,"preClose":106.66000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.002724,"change":-0.44,"latestPrice":161.09,"close":161.09,"volume":1535288,"market":"US","high":162.31,"low":160.885,"preClose":161.53,"open":161.96,"turnoverRate":0.007388,"peRate":0,"amplitude":0.008822,"marketValue":33474502000,"askSize":50,"bidSize":2,"askPrice":170.39,"bidPrice":161,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.001741,"changeRate20Day":0.02979,"changeRate60Day":0.01538,"changeRateWTD":0,"changeRateMTD":0.02979,"changeRateQTD":0.026247,"changeRateYTD":0.138526,"amount":247786009.468506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853366,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2392,"divideRate":0.0139,"floatMarketCap":33474502000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘前","latestPrice":161.953,"preClose":161.09,"latestTime":"07:20 EDT","volume":23,"amount":3724.22164,"timestamp":1788175207533,"change":0.8629999999999995,"changeRate":0.005357253709106708},"preHourTrading":{"tag":"盘前","latestPrice":161.953,"preClose":161.09,"latestTime":"07:20 EDT","volume":23,"amount":3724.22164,"timestamp":1788175207533,"change":0.8629999999999995,"changeRate":0.005357253709106708},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.09,"latestTime":"19:50 EDT","volume":90974,"amount":14654650.3594,"timestamp":1787961044151,"change":-0.4000000000000057,"changeRate":-0.0024830839903160077},"overnightTrading":{"tag":"夜盘","latestPrice":160.13999938964844,"preClose":161.08999633789062,"latestTime":"20260831 04:00 EDT","volume":2,"amount":320,"timestamp":1788163201655,"change":-0.9499969482421875,"changeRate":-0.005897305666638313},"impliedVol":0.1279,"impliedVolPercentile":0.332},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.002777,"change":-0.3,"latestPrice":107.72,"close":107.72,"volume":13245042,"market":"US","high":108.74,"low":107.525,"preClose":108.02,"open":108.52,"turnoverRate":0.017889,"peRate":11.562849,"amplitude":0.011248,"marketValue":79755887892.28,"askSize":2000,"bidSize":2000,"askPrice":108.4,"bidPrice":107.7,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.004804,"changeRate20Day":0.020269,"changeRate60Day":0.034575,"changeRateWTD":0,"changeRateMTD":0.020269,"changeRateQTD":0.036966,"changeRateYTD":0.121733,"amount":1428367916.345032,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.562849,"pbRate":1.072897,"volumeRatio":2.003133,"committee":0,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030146,"floatMarketCap":79755887892.28,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘前","latestPrice":107.7075,"preClose":107.72,"latestTime":"04:01 EDT","volume":3,"amount":320.99997,"timestamp":1788163263748,"change":-0.012500000000002842,"changeRate":-0.00011604158930563352},"preHourTrading":{"tag":"盘前","latestPrice":107.7075,"preClose":107.72,"latestTime":"04:01 EDT","volume":3,"amount":320.99997,"timestamp":1788163263748,"change":-0.012500000000002842,"changeRate":-0.00011604158930563352},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.72000122070312,"latestTime":"20260831 04:00 EDT","volume":518,"amount":55815,"timestamp":1788163201279,"change":0.029998779296875,"changeRate":0.0002784884789911181},"impliedVol":0.3565,"impliedVolPercentile":1},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002779,"change":-0.28,"latestPrice":100.49,"close":100.49,"volume":7203059,"market":"US","high":101.44,"low":100.305,"preClose":100.77,"open":101.23,"turnoverRate":0.003709,"peRate":0,"amplitude":0.011263,"marketValue":195171678803.92,"askSize":1,"bidSize":500,"askPrice":105.09,"bidPrice":100.46,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.00357,"changeRate20Day":0.022799,"changeRate60Day":0.031937,"changeRateWTD":0,"changeRateMTD":0.022799,"changeRateQTD":0.040485,"changeRateYTD":0.123295,"amount":725114790.387375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18794,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032691,"floatMarketCap":195171678803.91998,"shortable":3,"shares":1942200008,"floatShares":1942200008,"hourTrading":{"tag":"盘前","latestPrice":100.4965,"preClose":100.49,"latestTime":"07:00 EDT","volume":5,"amount":502.701075,"timestamp":1788174028666,"change":0.006500000000002615,"changeRate":0.00006468305304012952},"preHourTrading":{"tag":"盘前","latestPrice":100.4965,"preClose":100.49,"latestTime":"07:00 EDT","volume":5,"amount":502.701075,"timestamp":1788174028666,"change":0.006500000000002615,"changeRate":0.00006468305304012952},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1351,"impliedVolPercentile":0.348},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.002789,"change":-0.38,"latestPrice":135.86,"close":135.86,"volume":877318,"market":"US","high":137.23,"low":135.3,"preClose":136.24,"open":137.23,"turnoverRate":0.004247,"peRate":21.50717,"amplitude":0.014166,"marketValue":28215814010.32,"askSize":20,"bidSize":25,"askPrice":135.88,"bidPrice":135,"week52High":155.745,"week52Low":126.23,"changeRate5Day":0.004733,"changeRate20Day":-0.042363,"changeRate60Day":-0.041958,"changeRateWTD":0,"changeRateMTD":-0.042363,"changeRateQTD":-0.108355,"changeRateYTD":0.053342,"amount":119241901.666351,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.325747,"pbRate":2.32248,"volumeRatio":0.700727,"committee":0.111111,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.665,"divideRate":0.034337,"floatMarketCap":28064182702.22,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":135.86,"latestTime":"07:21 EDT","volume":15,"amount":2047.077,"timestamp":1788175306492,"change":-0.5100000000000193,"changeRate":-0.003753864272044894},"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":135.86,"latestTime":"07:21 EDT","volume":15,"amount":2047.077,"timestamp":1788175306492,"change":-0.5100000000000193,"changeRate":-0.003753864272044894},"postHourTrading":{"tag":"盘后","latestPrice":135.86,"preClose":135.86,"latestTime":"19:30 EDT","volume":12442,"amount":1690394.83,"timestamp":1787959804471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.86000061035156,"latestTime":"20260831 04:00 EDT","volume":20,"amount":2712,"timestamp":1788163201570,"change":-0.1300048828125,"changeRate":-0.0009569032991936742},"impliedVol":0.2005,"impliedVolPercentile":0.268},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.002814,"change":-0.15,"latestPrice":53.16,"close":53.16,"volume":370411,"market":"US","high":53.5699,"low":53.119,"preClose":53.31,"open":53.42,"turnoverRate":0.00154,"peRate":0,"amplitude":0.008458,"marketValue":12782322000,"askSize":100,"bidSize":100,"askPrice":61,"bidPrice":45.86,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.001885,"changeRate20Day":0.026651,"changeRate60Day":0.022898,"changeRateWTD":0,"changeRateMTD":0.026651,"changeRateQTD":0.028439,"changeRateYTD":0.135897,"amount":19720524.00507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682028,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4731,"divideRate":0.0089,"floatMarketCap":12782322000,"shortable":3,"shares":240450000,"floatShares":240450000,"hourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":53.16,"latestTime":"05:27 EDT","volume":604,"amount":32099.79442,"timestamp":1788168477385,"change":0.07000000000000028,"changeRate":0.0013167795334838278},"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":53.16,"latestTime":"05:27 EDT","volume":604,"amount":32099.79442,"timestamp":1788168477385,"change":0.07000000000000028,"changeRate":0.0013167795334838278},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.16,"latestTime":"19:30 EDT","volume":140,"amount":7439.0801,"timestamp":1787959806480,"change":-0.02999999999999403,"changeRate":-0.0005643340857786688},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.124},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.002815,"change":-0.2,"latestPrice":70.84,"close":70.84,"volume":755075,"market":"US","high":71.45,"low":70.79,"preClose":71.04,"open":71.3,"turnoverRate":0.00537,"peRate":9.924635,"amplitude":0.009291,"marketValue":9960103929.16,"askSize":700,"bidSize":1,"askPrice":72.01,"bidPrice":70.84,"week52High":72.195,"week52Low":58.69,"changeRate5Day":-0.009092,"changeRate20Day":0.018255,"changeRate60Day":0.033406,"changeRateWTD":0,"changeRateMTD":0.018255,"changeRateQTD":0.019281,"changeRateYTD":0.105148,"amount":53613003.75576,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.591003,"pbRate":0.978795,"volumeRatio":0.876366,"committee":-0.997147,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8418,"divideRate":0.025999,"floatMarketCap":9960103929.16,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘前","latestPrice":70.85,"preClose":70.84,"latestTime":"07:19 EDT","volume":12,"amount":850.2,"timestamp":1788175147494,"change":0.009999999999990905,"changeRate":0.0001411631846413171},"preHourTrading":{"tag":"盘前","latestPrice":70.85,"preClose":70.84,"latestTime":"07:19 EDT","volume":12,"amount":850.2,"timestamp":1788175147494,"change":0.009999999999990905,"changeRate":0.0001411631846413171},"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.84,"latestTime":"19:46 EDT","volume":120,"amount":8475.15,"timestamp":1787960794359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.83999633789062,"preClose":70.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1001,"impliedVolPercentile":0.048},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.00285,"change":-0.13,"latestPrice":45.49,"close":45.49,"volume":3205687,"market":"US","high":45.695,"low":45.48,"preClose":45.62,"open":45.64,"turnoverRate":0.00333,"peRate":0,"amplitude":0.004713,"marketValue":43788674000,"askSize":658,"bidSize":660,"askPrice":45.59,"bidPrice":45.41,"week52High":47.23,"week52Low":45.32,"changeRate5Day":0.001321,"changeRate20Day":0.00088,"changeRate60Day":-0.009795,"changeRateWTD":0,"changeRateMTD":0.00088,"changeRateQTD":-0.014301,"changeRateYTD":-0.022561,"amount":145985863.872154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045362,"committee":0.001517,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9515,"divideRate":0.0429,"floatMarketCap":43788674000,"shortable":3,"shares":962600000,"floatShares":962600000,"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:57 EDT","volume":423,"amount":19226.78,"timestamp":1787961454878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.26},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002873,"change":-0.96,"latestPrice":333.2,"close":333.2,"volume":1945882,"market":"US","high":336.56,"low":332.845,"preClose":334.16,"open":334.37,"turnoverRate":0.003724,"peRate":20.227978,"amplitude":0.011117,"marketValue":225013236355.6,"askSize":30,"bidSize":9,"askPrice":332.65,"bidPrice":332.05,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.008333,"changeRate20Day":-0.009071,"changeRate60Day":0.10856,"changeRateWTD":0,"changeRateMTD":-0.009071,"changeRateQTD":-0.01493,"changeRateYTD":-0.099338,"amount":649256997.501831,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.640408,"pbRate":6.56398,"volumeRatio":0.908029,"committee":-0.538462,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010624,"floatMarketCap":174120633876,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":332.05,"preClose":333.2,"latestTime":"07:29 EDT","volume":2669,"amount":886009.247,"timestamp":1788175767337,"change":-1.1499999999999773,"changeRate":-0.0034513805522208203},"preHourTrading":{"tag":"盘前","latestPrice":332.05,"preClose":333.2,"latestTime":"07:29 EDT","volume":2669,"amount":886009.247,"timestamp":1788175767337,"change":-1.1499999999999773,"changeRate":-0.0034513805522208203},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":331.760009765625,"preClose":333.20001220703125,"latestTime":"20260831 04:00 EDT","volume":363,"amount":120583,"timestamp":1788163201705,"change":-1.44000244140625,"changeRate":-0.004321735860296175},"impliedVol":0.2489,"impliedVolPercentile":0.048},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.002888,"change":-1.22,"latestPrice":421.15,"close":421.15,"volume":347686,"market":"US","high":424.27,"low":420.61,"preClose":422.37,"open":422.76,"turnoverRate":0.002982,"peRate":7.338725,"amplitude":0.008665,"marketValue":49106090000,"askSize":100,"bidSize":40,"askPrice":420.92,"bidPrice":382.34,"week52High":426.92,"week52Low":345.21,"changeRate5Day":0.003479,"changeRate20Day":0.03127,"changeRate60Day":0.022631,"changeRateWTD":0,"changeRateMTD":0.03127,"changeRateQTD":0.028449,"changeRateYTD":0.127758,"amount":146586085.57605,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.535531,"pbRate":1.153707,"volumeRatio":1.058782,"committee":-0.428571,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.00894,"floatMarketCap":49106090000,"shortable":3,"shares":116600000,"floatShares":116600000,"postHourTrading":{"tag":"盘后","latestPrice":421.15,"preClose":421.15,"latestTime":"19:40 EDT","volume":56,"amount":23577.9747,"timestamp":1787960448290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":421.1499938964844,"latestTime":"20260831 04:00 EDT","volume":3,"amount":1260,"timestamp":1788163201547,"change":-1.149993896484375,"changeRate":-0.002730604091536649},"impliedVol":0.13,"impliedVolPercentile":0.132},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.002903,"change":-0.38,"latestPrice":130.53,"close":130.53,"volume":195509,"market":"US","high":131.39,"low":130.375,"preClose":130.91,"open":131.07,"turnoverRate":0.00176,"peRate":0,"amplitude":0.007753,"marketValue":14500577700,"askSize":100,"bidSize":1,"askPrice":149.84,"bidPrice":125,"week52High":132.81,"week52Low":104.557,"changeRate5Day":-0.000459,"changeRate20Day":0.022962,"changeRate60Day":0.022722,"changeRateWTD":0,"changeRateMTD":0.022962,"changeRateQTD":0.019129,"changeRateYTD":0.16774,"amount":25570641.679993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718376,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1878,"divideRate":0.0091,"floatMarketCap":14500577700,"shortable":3,"shares":111090000,"floatShares":111090000,"hourTrading":{"tag":"盘前","latestPrice":130.55,"preClose":130.53,"latestTime":"07:00 EDT","volume":76,"amount":9921.8,"timestamp":1788174015086,"change":0.020000000000010232,"changeRate":0.00015322148165180597},"preHourTrading":{"tag":"盘前","latestPrice":130.55,"preClose":130.53,"latestTime":"07:00 EDT","volume":76,"amount":9921.8,"timestamp":1788174015086,"change":0.020000000000010232,"changeRate":0.00015322148165180597},"postHourTrading":{"tag":"盘后","latestPrice":130.53,"preClose":130.53,"latestTime":"19:30 EDT","volume":21,"amount":2741.13,"timestamp":1787959806489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.52999877929688,"preClose":130.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1031,"impliedVolPercentile":0.436},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.002983,"change":-0.125,"latestPrice":41.785,"close":41.785,"volume":144023,"market":"US","high":41.92,"low":41.76,"preClose":41.91,"open":41.87,"turnoverRate":0.002327,"peRate":0,"amplitude":0.003818,"marketValue":2586491500,"askSize":5,"bidSize":100,"askPrice":44,"bidPrice":37.98,"week52High":43.72,"week52Low":41.7001,"changeRate5Day":-0.002507,"changeRate20Day":0.001078,"changeRate60Day":-0.012875,"changeRateWTD":0,"changeRateMTD":0.001078,"changeRateQTD":-0.016013,"changeRateYTD":-0.029159,"amount":6023441.782265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729309,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.045801,"floatMarketCap":2586491500,"shortable":3,"shares":61900000,"floatShares":61900000,"postHourTrading":{"tag":"盘后","latestPrice":41.785,"preClose":41.785,"latestTime":"16:10 EDT","volume":7,"amount":292.495,"timestamp":1787947805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.78499984741211,"preClose":41.78499984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.003007,"change":-0.25,"latestPrice":82.88,"close":82.88,"volume":35809807,"market":"US","high":83.5987,"low":82.7801,"preClose":83.13,"open":83.04,"turnoverRate":0.06289,"peRate":0,"amplitude":0.009847,"marketValue":47191872000,"askSize":400,"bidSize":1210,"askPrice":82.82,"bidPrice":82.81,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.010116,"changeRate20Day":0.00766,"changeRate60Day":-0.028484,"changeRateWTD":0,"changeRateMTD":0.00766,"changeRateQTD":-0.040963,"changeRateYTD":-0.049105,"amount":2975270895.753136,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.626493,"pbRate":1.041408,"volumeRatio":1.417163,"committee":0.503106,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9036,"divideRate":0.047099,"floatMarketCap":47191872000,"shortable":3,"shares":569400000,"floatShares":569400000,"hourTrading":{"tag":"盘前","latestPrice":82.83,"preClose":82.88,"latestTime":"07:30 EDT","volume":123153,"amount":10213115.851665,"timestamp":1788175809006,"change":-0.04999999999999716,"changeRate":-0.000603281853281819},"preHourTrading":{"tag":"盘前","latestPrice":82.83,"preClose":82.88,"latestTime":"07:30 EDT","volume":123153,"amount":10213115.851665,"timestamp":1788175809006,"change":-0.04999999999999716,"changeRate":-0.000603281853281819},"postHourTrading":{"tag":"盘后","latestPrice":82.942,"preClose":82.88,"latestTime":"19:58 EDT","volume":2396358,"amount":198597353.026498,"timestamp":1787961513433,"change":0.06199999999999761,"changeRate":0.0007480694980694693},"overnightTrading":{"tag":"夜盘","latestPrice":82.91999816894531,"preClose":82.87999725341797,"latestTime":"20260831 04:00 EDT","volume":42561,"amount":3532932,"timestamp":1788163201704,"change":0.04000091552734375,"changeRate":0.00048263654504035485},"impliedVol":0.114,"impliedVolPercentile":0.244},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.003013,"change":-0.1,"latestPrice":33.09,"close":33.09,"volume":4306379,"market":"US","high":33.22,"low":33.09,"preClose":33.19,"open":33.19,"turnoverRate":0.012186,"peRate":0,"amplitude":0.003917,"marketValue":11694008382.48,"askSize":100,"bidSize":200,"askPrice":33.46,"bidPrice":33.02,"week52High":34.14,"week52Low":33.03,"changeRate5Day":0,"changeRate20Day":-0.001207,"changeRate60Day":-0.007796,"changeRateWTD":0,"changeRateMTD":-0.001207,"changeRateQTD":-0.011058,"changeRateYTD":-0.021295,"amount":142710456.903332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67248,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4891,"divideRate":0.045002,"floatMarketCap":11694008382.480001,"shortable":3,"shares":353400072,"floatShares":353400072,"hourTrading":{"tag":"盘前","latestPrice":33.0851,"preClose":33.09,"latestTime":"07:00 EDT","volume":4,"amount":133.752288,"timestamp":1788174025707,"change":-0.004900000000006344,"changeRate":-0.00014808099123621467},"preHourTrading":{"tag":"盘前","latestPrice":33.0851,"preClose":33.09,"latestTime":"07:00 EDT","volume":4,"amount":133.752288,"timestamp":1788174025707,"change":-0.004900000000006344,"changeRate":-0.00014808099123621467},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"19:59 EDT","volume":9811,"amount":324664.14,"timestamp":1787961577647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.108},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.003016,"change":-3.49,"latestPrice":1153.57,"close":1153.57,"volume":157598,"market":"US","high":1177,"low":1150,"preClose":1157.06,"open":1161,"turnoverRate":0.007541,"peRate":33.465119,"amplitude":0.023335,"marketValue":24914383806.95,"askSize":49,"bidSize":1,"askPrice":1217,"bidPrice":1130,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.016288,"changeRate20Day":0.027249,"changeRate60Day":-0.017954,"changeRateWTD":0,"changeRateMTD":0.027249,"changeRateQTD":-0.034492,"changeRateYTD":-0.317665,"amount":182417780.434326,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.465335,"pbRate":-6.080928,"volumeRatio":0.716739,"committee":-0.96,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24109613000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":1153.5,"preClose":1153.57,"latestTime":"07:00 EDT","volume":12,"amount":13805.4996,"timestamp":1788174000314,"change":-0.06999999999993634,"changeRate":-0.00006068118969801255},"preHourTrading":{"tag":"盘前","latestPrice":1153.5,"preClose":1153.57,"latestTime":"07:00 EDT","volume":12,"amount":13805.4996,"timestamp":1788174000314,"change":-0.06999999999993634,"changeRate":-0.00006068118969801255},"postHourTrading":{"tag":"盘后","latestPrice":1152,"preClose":1153.57,"latestTime":"19:58 EDT","volume":5363,"amount":6186326.7152,"timestamp":1787961494999,"change":-1.5699999999999363,"changeRate":-0.0013609923975137499},"overnightTrading":{"tag":"夜盘","latestPrice":1152,"preClose":1153.5699462890625,"latestTime":"20260831 04:00 EDT","volume":5,"amount":5760,"timestamp":1788163201642,"change":-1.5699462890625,"changeRate":-0.001360945900257618},"impliedVol":0.54,"impliedVolPercentile":0.528},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.003018,"change":-0.12,"latestPrice":39.64,"close":39.64,"volume":3131481,"market":"US","high":40.56,"low":39.63,"preClose":39.76,"open":40.56,"turnoverRate":0.006478,"peRate":24.830574,"amplitude":0.02339,"marketValue":19475845123.6,"askSize":17,"bidSize":4,"askPrice":39.35,"bidPrice":39.32,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.018326,"changeRate20Day":-0.118523,"changeRate60Day":-0.030095,"changeRateWTD":0,"changeRateMTD":-0.118523,"changeRateQTD":-0.229094,"changeRateYTD":-0.04089,"amount":124694485.410015,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":50.177215,"pbRate":2.750049,"volumeRatio":0.666635,"committee":-0.619048,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018163,"floatMarketCap":19161263946.68,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.64,"latestTime":"07:27 EDT","volume":2087,"amount":82608.59402,"timestamp":1788175658517,"change":-0.29999999999999716,"changeRate":-0.0075681130171543175},"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.64,"latestTime":"07:27 EDT","volume":2087,"amount":82608.59402,"timestamp":1788175658517,"change":-0.29999999999999716,"changeRate":-0.0075681130171543175},"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.64,"latestTime":"19:59 EDT","volume":54803,"amount":2172704.024,"timestamp":1787961570043,"change":0.240000000000002,"changeRate":0.0060544904137235615},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.63999938964844,"latestTime":"20260831 04:00 EDT","volume":2216,"amount":87589,"timestamp":1788163201696,"change":-0.220001220703125,"changeRate":-0.005549980426098997},"impliedVol":0.3843,"impliedVolPercentile":0.064},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.003046,"change":-0.07,"latestPrice":22.91,"close":22.91,"volume":624428,"market":"US","high":23.475,"low":22.9,"preClose":22.98,"open":23.36,"turnoverRate":0.01531,"peRate":22.600909,"amplitude":0.025022,"marketValue":1634267300.94,"askSize":100,"bidSize":200,"askPrice":27.13,"bidPrice":22.68,"week52High":31.68,"week52Low":17.35,"changeRate5Day":-0.035774,"changeRate20Day":-0.087614,"changeRate60Day":0.207696,"changeRateWTD":0,"changeRateMTD":-0.087614,"changeRateQTD":0.000874,"changeRateYTD":-0.241139,"amount":14404830.831291,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":26.639535,"pbRate":3.036644,"volumeRatio":1.022093,"committee":0.333333,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934388932,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.91,"latestTime":"04:02 EDT","volume":16,"amount":367.729984,"timestamp":1788163357339,"change":0.0799999999999983,"changeRate":0.003491924923614068},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.91,"latestTime":"04:02 EDT","volume":16,"amount":367.729984,"timestamp":1788163357339,"change":0.0799999999999983,"changeRate":0.003491924923614068},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":22.91,"latestTime":"19:48 EDT","volume":9789,"amount":224384.7737,"timestamp":1787960919659,"change":0.19000000000000128,"changeRate":0.008293321693583643},"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.90999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4623,"impliedVolPercentile":0.064},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003055,"change":-0.45,"latestPrice":146.84,"close":146.84,"volume":149418,"market":"US","high":147.955,"low":146.73,"preClose":147.29,"open":147.48,"turnoverRate":0.001435,"peRate":0,"amplitude":0.008317,"marketValue":15286411100,"askSize":100,"bidSize":100,"askPrice":162.16,"bidPrice":131.49,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.004446,"changeRate20Day":0.028291,"changeRate60Day":0.025204,"changeRateWTD":0,"changeRateMTD":0.028291,"changeRateQTD":0.034886,"changeRateYTD":0.109315,"amount":21998234.677368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805888,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3362,"divideRate":0.0091,"floatMarketCap":15286411100,"shortable":3,"shares":104102500,"floatShares":104102500,"postHourTrading":{"tag":"盘后","latestPrice":146.84,"preClose":146.84,"latestTime":"19:57 EDT","volume":27,"amount":3964.4016,"timestamp":1787961447043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.83999633789062,"preClose":146.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1013,"impliedVolPercentile":0.388}]}}}