US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 ETF US SPYM	90.57	-0.20%	-0.1800	5.96M	540.68M	171.63B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.905	-0.20%	-0.1450	92.80K	6.59M	4.85B
CMS Energy Corp US CMS	68.21	-0.20%	-0.1400	2.18M	148.54M	21.39B
Vanguard Total International Bond ETF US BNDX	47.6	-0.21%	-0.1000	3.47M	165.14M	83.11B
Labcorp Holdings Inc US LH	335.11	-0.21%	-0.7100	456.55K	153.32M	27.11B
Vanguard S&P 500 ETF US VOO	707.24	-0.21%	-1.5100	8.08M	5.72B	1.05T
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.87	-0.22%	-0.0931	307.13K	13.18M	3.21B
Vanguard Short-Term Bond ETF US BSV	77.49	-0.22%	-0.1700	1.76M	136.13M	46.35B
Brown-Forman US BF.B	27.22	-0.22%	-0.0600	1.40M	38.09M	12.49B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.78	-0.22%	-0.0800	6.71M	240.73M	63.16B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.8	-0.22%	-0.2100	676.70K	63.53M	5.49B
Vanguard Large-Cap ETF US VV	354.5	-0.23%	-0.8000	216.15K	76.74M	54.24B
iShares Core S&P 500 ETF US IVV	773	-0.23%	-1.7500	5.13M	3.97B	887.83B
SPDR S&P 500 ETF Trust US SPY	769.35	-0.23%	-1.7500	36.74M	28.32B	814.92B
Western Alliance US WAL	78.53	-0.23%	-0.1800	822.89K	64.73M	8.53B
Schwab US Large-Cap ETF US SCHX	30.34	-0.23%	-0.0700	6.51M	197.95M	74.16B
Regions US RF	30.33	-0.23%	-0.0700	5.90M	179.19M	25.91B
Colgate-Palmolive US CL	90.75	-0.23%	-0.2100	3.02M	273.96M	72.34B
iShares MSCI USA Min Vol Factor ETF US USMV	101.74	-0.24%	-0.2400	1.59M	162.36M	24.32B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.001983,"change":-0.18,"latestPrice":90.57,"close":90.57,"volume":5956215,"market":"US","high":91.265,"low":90.4401,"preClose":90.75,"open":90.85,"turnoverRate":0.003143,"peRate":29.32273,"amplitude":0.00909,"marketValue":171630149275.44,"askSize":10,"bidSize":1110,"askPrice":90.42,"bidPrice":90.41,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":0.004882,"changeRate20Day":0.030375,"changeRate60Day":0.019818,"changeRateWTD":0,"changeRateMTD":0.030375,"changeRateQTD":0.03061,"changeRateYTD":0.12902,"amount":540684014.310837,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952144,"committee":-0.486111,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9057,"divideRate":0.01,"floatMarketCap":171630149275.43997,"shortable":3,"shares":1894999992,"floatShares":1894999992,"hourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":90.57,"latestTime":"07:30 EDT","volume":15150,"amount":1370144.184,"timestamp":1788175841411,"change":-0.14999999999999147,"changeRate":-0.0016561775422324332},"preHourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":90.57,"latestTime":"07:30 EDT","volume":15150,"amount":1370144.184,"timestamp":1788175841411,"change":-0.14999999999999147,"changeRate":-0.0016561775422324332},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.57,"latestTime":"19:59 EDT","volume":77240,"amount":7008267.65102,"timestamp":1787961585421,"change":0.030000000000001137,"changeRate":0.00033123550844651805},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.56999969482422,"latestTime":"20260831 04:00 EDT","volume":31586,"amount":2851109,"timestamp":1788163201708,"change":-0.1699981689453125,"changeRate":-0.001876981003843675},"impliedVol":0.1402,"impliedVolPercentile":0.1643},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.002041,"change":-0.145,"latestPrice":70.905,"close":70.905,"volume":92803,"market":"US","high":71.355,"low":70.85,"preClose":71.05,"open":71.17,"turnoverRate":0.001356,"peRate":0,"amplitude":0.007108,"marketValue":4852738270.905,"askSize":100,"bidSize":100,"askPrice":81.37,"bidPrice":61.17,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.0029,"changeRate20Day":0.024787,"changeRate60Day":0.034505,"changeRateWTD":0,"changeRateMTD":0.024787,"changeRateQTD":0.034505,"changeRateYTD":0.159905,"amount":6591286.48658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178002,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.007899,"floatMarketCap":4852738270.905,"shortable":3,"shares":68440001,"floatShares":68440001,"postHourTrading":{"tag":"盘后","latestPrice":70.905,"preClose":70.905,"latestTime":"19:52 EDT","volume":60,"amount":4261.975,"timestamp":1787961164573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.90499877929688,"preClose":70.90499877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.704},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.002048,"change":-0.14,"latestPrice":68.21,"close":68.21,"volume":2176475,"market":"US","high":68.93,"low":67.94,"preClose":68.35,"open":68.76,"turnoverRate":0.006979,"peRate":20.483484,"amplitude":0.014484,"marketValue":21389096446.56,"askSize":100,"bidSize":3,"askPrice":75.26,"bidPrice":67.5,"week52High":80.36,"week52Low":67.9,"changeRate5Day":-0.000879,"changeRate20Day":-0.052507,"changeRate60Day":-0.028624,"changeRateWTD":0,"changeRateMTD":-0.052507,"changeRateQTD":-0.108366,"changeRateYTD":-0.024596,"amount":148542077.418709,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.350816,"pbRate":2.239696,"volumeRatio":0.741189,"committee":-0.941748,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.03262,"floatMarketCap":21271133117.62,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘前","latestPrice":68.71,"preClose":68.21,"latestTime":"07:25 EDT","volume":60,"amount":4127.0304,"timestamp":1788175556630,"change":0.5,"changeRate":0.007330303474563847},"preHourTrading":{"tag":"盘前","latestPrice":68.71,"preClose":68.21,"latestTime":"07:25 EDT","volume":60,"amount":4127.0304,"timestamp":1788175556630,"change":0.5,"changeRate":0.007330303474563847},"postHourTrading":{"tag":"盘后","latestPrice":68.7755,"preClose":68.21,"latestTime":"19:30 EDT","volume":64202,"amount":4376902.9504,"timestamp":1787959805434,"change":0.5655000000000001,"changeRate":0.008290573229731714},"overnightTrading":{"tag":"夜盘","latestPrice":68.08999633789062,"preClose":68.20999908447266,"latestTime":"20260831 04:00 EDT","volume":75,"amount":5116,"timestamp":1788163201664,"change":-0.12000274658203125,"changeRate":-0.0017593131240687659},"impliedVol":0.2338,"impliedVolPercentile":0.6},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.002096,"change":-0.1,"latestPrice":47.6,"close":47.6,"volume":3468124,"market":"US","high":47.71,"low":47.5801,"preClose":47.7,"open":47.66,"turnoverRate":0.001986,"peRate":0,"amplitude":0.002723,"marketValue":83113604302.4,"askSize":628,"bidSize":6,"askPrice":47.72,"bidPrice":47.6,"week52High":49.93,"week52Low":47.531,"changeRate5Day":-0.001049,"changeRate20Day":-0.003559,"changeRate60Day":-0.008953,"changeRateWTD":0,"changeRateMTD":-0.003559,"changeRateQTD":-0.017138,"changeRateYTD":-0.014901,"amount":165143607.305878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926591,"committee":-0.981073,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1753,"divideRate":0.0457,"floatMarketCap":83113604302.40001,"shortable":3,"shares":1746084124,"floatShares":1746084124,"hourTrading":{"tag":"盘前","latestPrice":47.5781,"preClose":47.6,"latestTime":"07:09 EDT","volume":137,"amount":6515.00349,"timestamp":1788174583965,"change":-0.02190000000000225,"changeRate":-0.00046008403361349267},"preHourTrading":{"tag":"盘前","latestPrice":47.5781,"preClose":47.6,"latestTime":"07:09 EDT","volume":137,"amount":6515.00349,"timestamp":1788174583965,"change":-0.02190000000000225,"changeRate":-0.00046008403361349267},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:56 EDT","volume":50833,"amount":2419646.456,"timestamp":1787961411905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.376},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002114,"change":-0.71,"latestPrice":335.11,"close":335.11,"volume":456546,"market":"US","high":337.69,"low":334.42,"preClose":335.82,"open":336.39,"turnoverRate":0.005671,"peRate":27.74887,"amplitude":0.009737,"marketValue":27110399000,"askSize":40,"bidSize":25,"askPrice":362.99,"bidPrice":332.89,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.003657,"changeRate20Day":0.083797,"changeRate60Day":0.294261,"changeRateWTD":0,"changeRateMTD":0.083797,"changeRateQTD":0.196821,"changeRateYTD":0.335738,"amount":153324456.393127,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.037285,"pbRate":3.149881,"volumeRatio":0.685247,"committee":-0.230769,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8819,"divideRate":0.0086,"floatMarketCap":26977025220,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘前","latestPrice":337.4703,"preClose":335.11,"latestTime":"05:20 EDT","volume":1,"amount":337.4703,"timestamp":1788168013458,"change":2.360299999999995,"changeRate":0.007043358897078557},"preHourTrading":{"tag":"盘前","latestPrice":337.4703,"preClose":335.11,"latestTime":"05:20 EDT","volume":1,"amount":337.4703,"timestamp":1788168013458,"change":2.360299999999995,"changeRate":0.007043358897078557},"postHourTrading":{"tag":"盘后","latestPrice":335.11,"preClose":335.11,"latestTime":"19:41 EDT","volume":5587,"amount":1872253.13,"timestamp":1787960478770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":335.1099853515625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":2010,"timestamp":1788163200198,"change":-0.1099853515625,"changeRate":-0.00032820672725438133},"impliedVol":0.2224,"impliedVolPercentile":0.084},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002131,"change":-1.51,"latestPrice":707.24,"close":707.24,"volume":8084538,"market":"US","high":712.6692,"low":706.26,"preClose":708.75,"open":709.39,"turnoverRate":0.005448,"peRate":7.845365,"amplitude":0.009043,"marketValue":1049465483793.4401,"askSize":136,"bidSize":500,"askPrice":706.12,"bidPrice":706.03,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.005016,"changeRate20Day":0.029986,"changeRate60Day":0.020018,"changeRateWTD":0,"changeRateMTD":0.029986,"changeRateQTD":0.029746,"changeRateYTD":0.127741,"amount":5722969151.09729,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.845365,"pbRate":0.626532,"volumeRatio":1.101786,"committee":0.572327,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3553,"divideRate":0.0104,"floatMarketCap":1049465483793.4401,"shortable":3,"shares":1483888756,"floatShares":1483888756,"hourTrading":{"tag":"盘前","latestPrice":706.109,"preClose":707.24,"latestTime":"07:30 EDT","volume":7987,"amount":5638580.7926,"timestamp":1788175842468,"change":-1.1309999999999718,"changeRate":-0.001599174254849799},"preHourTrading":{"tag":"盘前","latestPrice":706.109,"preClose":707.24,"latestTime":"07:30 EDT","volume":7987,"amount":5638580.7926,"timestamp":1788175842468,"change":-1.1309999999999718,"changeRate":-0.001599174254849799},"postHourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"overnightTrading":{"tag":"夜盘","latestPrice":706.030029296875,"preClose":707.239990234375,"latestTime":"20260831 04:00 EDT","volume":25282,"amount":17818250,"timestamp":1788163201705,"change":-1.2099609375,"changeRate":-0.0017108208729812158},"impliedVol":0.1543,"impliedVolPercentile":0.288},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":889,"bidSize":59,"askPrice":27.9,"bidPrice":27.87,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":0,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"committee":-0.875527,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061499,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.886,"preClose":27.96,"latestTime":"07:30 EDT","volume":17753,"amount":495008.177216,"timestamp":1788175833063,"change":-0.07400000000000162,"changeRate":-0.002646638054363434},"preHourTrading":{"tag":"盘前","latestPrice":27.886,"preClose":27.96,"latestTime":"07:30 EDT","volume":17753,"amount":495008.177216,"timestamp":1788175833063,"change":-0.07400000000000162,"changeRate":-0.002646638054363434},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2324,"impliedVolPercentile":0.192},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.002167,"change":-0.0931,"latestPrice":42.87,"close":42.87,"volume":307129,"market":"US","high":43.3,"low":42.85,"preClose":42.9631,"open":43.05,"turnoverRate":0.004101,"peRate":0,"amplitude":0.010474,"marketValue":3210963085.74,"askSize":697,"bidSize":702,"askPrice":43.04,"bidPrice":42.7,"week52High":45.155,"week52Low":42.5137,"changeRate5Day":0.002807,"changeRate20Day":0.000934,"changeRate60Day":-0.015983,"changeRateWTD":0,"changeRateMTD":0.000934,"changeRateQTD":-0.016969,"changeRateYTD":-0.032717,"amount":13176394.595428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.721959,"committee":0.003574,"roa":0,"roe":0,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0544,"divideRate":0.047922,"floatMarketCap":3210963085.74,"shortable":3,"shares":74900002,"floatShares":74900002,"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"19:58 EDT","volume":129,"amount":5531.76,"timestamp":1787961489508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":1},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.002189,"change":-0.17,"latestPrice":77.49,"close":77.49,"volume":1756073,"market":"US","high":77.78,"low":77.47,"preClose":77.66,"open":77.67,"turnoverRate":0.002936,"peRate":1002.976929,"amplitude":0.003992,"marketValue":46345145971.95,"askSize":1,"bidSize":100,"askPrice":78.3,"bidPrice":70.77,"week52High":79.32,"week52Low":77.35,"changeRate5Day":-0.001031,"changeRate20Day":-0.00116,"changeRate60Day":-0.003216,"changeRateWTD":0,"changeRateMTD":-0.00116,"changeRateQTD":-0.005391,"changeRateYTD":-0.016749,"amount":136127410.22377,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1784.004052,"pbRate":0,"volumeRatio":1.003482,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1219,"divideRate":0.040288,"floatMarketCap":46345145971.95,"shortable":3,"shares":598079055,"floatShares":598079055,"hourTrading":{"tag":"盘前","latestPrice":77.5399,"preClose":77.49,"latestTime":"07:20 EDT","volume":21,"amount":1636.95945,"timestamp":1788175214271,"change":0.04990000000000805,"changeRate":0.0006439540585883089},"preHourTrading":{"tag":"盘前","latestPrice":77.5399,"preClose":77.49,"latestTime":"07:20 EDT","volume":21,"amount":1636.95945,"timestamp":1788175214271,"change":0.04990000000000805,"changeRate":0.0006439540585883089},"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.49,"latestTime":"19:30 EDT","volume":4049,"amount":314026.3363,"timestamp":1787959805692,"change":0.030000000000001137,"changeRate":0.00038714672861015793},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":77.48999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.3},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.002199,"change":-0.06,"latestPrice":27.22,"close":27.22,"volume":1396787,"market":"US","high":27.655,"low":27.155,"preClose":27.28,"open":27.58,"turnoverRate":0.004379,"peRate":17.79085,"amplitude":0.018328,"marketValue":12493980000,"askSize":100,"bidSize":187,"askPrice":29.72,"bidPrice":26.73,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.042897,"changeRate20Day":-0.052558,"changeRate60Day":0.099354,"changeRateWTD":0,"changeRateMTD":-0.052558,"changeRateQTD":0.021388,"changeRateYTD":0.044513,"amount":38085885.027699,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.79085,"pbRate":3.107955,"volumeRatio":0.74734,"committee":0.303136,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000368,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.033615,"floatMarketCap":8683180000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":27.413,"preClose":27.22,"latestTime":"07:23 EDT","volume":25,"amount":684.355975,"timestamp":1788175413493,"change":0.1930000000000014,"changeRate":0.007090374724467355},"preHourTrading":{"tag":"盘前","latestPrice":27.413,"preClose":27.22,"latestTime":"07:23 EDT","volume":25,"amount":684.355975,"timestamp":1788175413493,"change":0.1930000000000014,"changeRate":0.007090374724467355},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"19:30 EDT","volume":51744,"amount":1408481.4784,"timestamp":1787959805336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.219999313354492,"latestTime":"20260831 04:00 EDT","volume":106,"amount":2907,"timestamp":1788163201447,"change":0.18000030517578125,"changeRate":0.006612796095386774},"impliedVol":0.4257,"impliedVolPercentile":0.704},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.002231,"change":-0.08,"latestPrice":35.78,"close":35.78,"volume":6709284,"market":"US","high":36.11,"low":35.73,"preClose":35.86,"open":35.9,"turnoverRate":0.003801,"peRate":0,"amplitude":0.010597,"marketValue":63155278000,"askSize":10,"bidSize":10,"askPrice":35.83,"bidPrice":35.7,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.013024,"changeRate20Day":0.047117,"changeRate60Day":0.032016,"changeRateWTD":0,"changeRateMTD":0.047117,"changeRateQTD":0.057329,"changeRateYTD":0.096873,"amount":240729680.15181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159438,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1327,"divideRate":0.003709,"floatMarketCap":63155278000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.78,"latestTime":"07:26 EDT","volume":1825,"amount":65183.8535,"timestamp":1788175606713,"change":-0.05000000000000426,"changeRate":-0.0013974287311348313},"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.78,"latestTime":"07:26 EDT","volume":1825,"amount":65183.8535,"timestamp":1788175606713,"change":-0.05000000000000426,"changeRate":-0.0013974287311348313},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.78,"latestTime":"19:59 EDT","volume":22074,"amount":790682.6602,"timestamp":1787961549259,"change":0.07000000000000028,"changeRate":0.0019564002235886047},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.779998779296875,"latestTime":"20260831 04:00 EDT","volume":2006,"amount":71592,"timestamp":1788163201699,"change":-0.049999237060546875,"changeRate":-0.0013974074557397017},"impliedVol":0.1384,"impliedVolPercentile":0.004},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.002234,"change":-0.21,"latestPrice":93.8,"close":93.8,"volume":676700,"market":"US","high":94.49,"low":93.675,"preClose":94.01,"open":94.42,"turnoverRate":0.011568,"peRate":0,"amplitude":0.008669,"marketValue":5487300000,"askSize":100,"bidSize":100,"askPrice":107.64,"bidPrice":80.92,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.008771,"changeRate20Day":0.009253,"changeRate60Day":0.04746,"changeRateWTD":0,"changeRateMTD":0.009253,"changeRateQTD":0.069433,"changeRateYTD":0.087536,"amount":63527814.556885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.840353,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.0305,"floatMarketCap":5487300000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.8,"latestTime":"07:00 EDT","volume":363,"amount":33759,"timestamp":1788174015112,"change":-0.7999999999999972,"changeRate":-0.008528784648187604},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.8,"latestTime":"07:00 EDT","volume":363,"amount":33759,"timestamp":1788174015112,"change":-0.7999999999999972,"changeRate":-0.008528784648187604},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1537,"impliedVolPercentile":0.952},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002252,"change":-0.8,"latestPrice":354.5,"close":354.5,"volume":216146,"market":"US","high":357.21,"low":353.965,"preClose":355.3,"open":355.56,"turnoverRate":0.001413,"peRate":7.913252,"amplitude":0.009133,"marketValue":54236432201.5,"askSize":100,"bidSize":5,"askPrice":354.27,"bidPrice":350,"week52High":359.22,"week52Low":289.105,"changeRate5Day":0.005389,"changeRate20Day":0.031723,"changeRate60Day":0.020349,"changeRateWTD":0,"changeRateMTD":0.031723,"changeRateQTD":0.030793,"changeRateYTD":0.126112,"amount":76735220.473755,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.758871,"pbRate":0.734717,"volumeRatio":1.176954,"committee":-0.904762,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5096,"divideRate":0.0099,"floatMarketCap":54236432201.5,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘前","latestPrice":354.5313,"preClose":354.5,"latestTime":"07:00 EDT","volume":55,"amount":19477.5196,"timestamp":1788174039463,"change":0.03129999999998745,"changeRate":0.00008829337094495755},"preHourTrading":{"tag":"盘前","latestPrice":354.5313,"preClose":354.5,"latestTime":"07:00 EDT","volume":55,"amount":19477.5196,"timestamp":1788174039463,"change":0.03129999999998745,"changeRate":0.00008829337094495755},"postHourTrading":{"tag":"盘后","latestPrice":354.5,"preClose":354.5,"latestTime":"19:41 EDT","volume":37,"amount":12946.87,"timestamp":1787960492426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.2200012207031,"preClose":354.5,"latestTime":"20260831 04:00 EDT","volume":546,"amount":192933,"timestamp":1788163201694,"change":-1.279998779296875,"changeRate":-0.003610715879539845},"impliedVol":0.1262,"impliedVolPercentile":0.252},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002259,"change":-1.75,"latestPrice":773,"close":773,"volume":5127522,"market":"US","high":779.02,"low":772,"preClose":774.75,"open":775.43,"turnoverRate":0.004464,"peRate":10.796994,"amplitude":0.009061,"marketValue":887829150000,"askSize":500,"bidSize":124,"askPrice":771.87,"bidPrice":771.76,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004797,"changeRate20Day":0.030227,"changeRate60Day":0.020799,"changeRateWTD":0,"changeRateMTD":0.030227,"changeRateQTD":0.032194,"changeRateYTD":0.128566,"amount":3967509966.76355,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.232836,"volumeRatio":0.834414,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.0106,"floatMarketCap":887829150000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘前","latestPrice":771.9094,"preClose":773,"latestTime":"07:28 EDT","volume":2476,"amount":1912048.1652,"timestamp":1788175699585,"change":-1.090599999999995,"changeRate":-0.0014108667529107307},"preHourTrading":{"tag":"盘前","latestPrice":771.9094,"preClose":773,"latestTime":"07:28 EDT","volume":2476,"amount":1912048.1652,"timestamp":1788175699585,"change":-1.090599999999995,"changeRate":-0.0014108667529107307},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1387,"impliedVolPercentile":0.12},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002269,"change":-1.75,"latestPrice":769.35,"close":769.35,"volume":36744283,"market":"US","high":775.3,"low":768.3076,"preClose":771.1,"open":771.76,"turnoverRate":0.03469,"peRate":7.714667,"amplitude":0.009068,"marketValue":814920228444.6,"askSize":165,"bidSize":165,"askPrice":768.14,"bidPrice":768.08,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.004741,"changeRate20Day":0.029878,"changeRate60Day":0.020033,"changeRateWTD":0,"changeRateMTD":0.029878,"changeRateQTD":0.030237,"changeRateYTD":0.128212,"amount":28324170422.26593,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.714666,"pbRate":1.256562,"volumeRatio":1.131636,"committee":0,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.0098,"floatMarketCap":814920228444.6,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘前","latestPrice":768.1091,"preClose":769.35,"latestTime":"07:30 EDT","volume":38475,"amount":29553417,"timestamp":1788175841184,"change":-1.2409000000000106,"changeRate":-0.0016129199974004166},"preHourTrading":{"tag":"盘前","latestPrice":768.1091,"preClose":769.35,"latestTime":"07:30 EDT","volume":38475,"amount":29553417,"timestamp":1788175841184,"change":-1.2409000000000106,"changeRate":-0.0016129199974004166},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1493,"impliedVolPercentile":0.096},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.002287,"change":-0.18,"latestPrice":78.53,"close":78.53,"volume":822892,"market":"US","high":79.59,"low":78.15,"preClose":78.71,"open":79.38,"turnoverRate":0.007977,"peRate":8.857245,"amplitude":0.018295,"marketValue":8533874104.26,"askSize":50,"bidSize":100,"askPrice":78.53,"bidPrice":71.44,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.014309,"changeRate20Day":-0.024351,"changeRate60Day":0.010032,"changeRateWTD":0,"changeRateMTD":-0.024351,"changeRateQTD":-0.044647,"changeRateYTD":-0.065897,"amount":64728122.698425,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.995418,"pbRate":1.130764,"volumeRatio":0.767665,"committee":0.333333,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020884,"floatMarketCap":8100963422.39,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"19:30 EDT","volume":11216,"amount":880792.07,"timestamp":1787959805414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":78.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.024},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002302,"change":-0.07,"latestPrice":30.34,"close":30.34,"volume":6509945,"market":"US","high":30.5799,"low":30.3,"preClose":30.41,"open":30.42,"turnoverRate":0.002663,"peRate":0,"amplitude":0.009204,"marketValue":74155511000,"askSize":1600,"bidSize":1600,"askPrice":30.36,"bidPrice":30.27,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0.004303,"changeRate20Day":0.030571,"changeRate60Day":0.021205,"changeRateWTD":0,"changeRateMTD":0.030571,"changeRateQTD":0.030921,"changeRateYTD":0.127462,"amount":197952253.206863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135094,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010023,"floatMarketCap":74155511000,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘前","latestPrice":30.3414,"preClose":30.34,"latestTime":"07:28 EDT","volume":1922,"amount":58201.515812,"timestamp":1788175737829,"change":0.00140000000000029,"changeRate":0.0000461437046802996},"preHourTrading":{"tag":"盘前","latestPrice":30.3414,"preClose":30.34,"latestTime":"07:28 EDT","volume":1922,"amount":58201.515812,"timestamp":1788175737829,"change":0.00140000000000029,"changeRate":0.0000461437046802996},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.34,"latestTime":"19:35 EDT","volume":4291,"amount":130192.6857,"timestamp":1787960149345,"change":0.010000000000001563,"changeRate":0.00032959789057355186},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.34000015258789,"latestTime":"20260831 04:00 EDT","volume":12,"amount":363,"timestamp":1788163201621,"change":-0.18000030517578125,"changeRate":-0.0059327720590149},"impliedVol":0.0616,"impliedVolPercentile":0.076},{"symbol":"RF","nameCN":"Regions","changeRate":-0.002303,"change":-0.07,"latestPrice":30.33,"close":30.33,"volume":5901893,"market":"US","high":30.755,"low":30.2411,"preClose":30.4,"open":30.53,"turnoverRate":0.006952,"peRate":12.347735,"amplitude":0.016905,"marketValue":25911413379,"askSize":100,"bidSize":12,"askPrice":33.11,"bidPrice":30.24,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.002631,"changeRate20Day":-0.020032,"changeRate60Day":0.106934,"changeRateWTD":0,"changeRateMTD":-0.020032,"changeRateQTD":0.004305,"changeRateYTD":0.119188,"amount":179191572.582117,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.126813,"pbRate":1.48311,"volumeRatio":0.78488,"committee":-0.785714,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.034982,"floatMarketCap":25747088593.32,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘前","latestPrice":30.2999,"preClose":30.33,"latestTime":"07:29 EDT","volume":288,"amount":8669.81952,"timestamp":1788175791828,"change":-0.03009999999999735,"changeRate":-0.0009924167490932196},"preHourTrading":{"tag":"盘前","latestPrice":30.2999,"preClose":30.33,"latestTime":"07:29 EDT","volume":288,"amount":8669.81952,"timestamp":1788175791828,"change":-0.03009999999999735,"changeRate":-0.0009924167490932196},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.33,"latestTime":"19:30 EDT","volume":89888,"amount":2726303.02,"timestamp":1787959805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.329999923706055,"latestTime":"20260831 04:00 EDT","volume":1,"amount":30,"timestamp":1788163201013,"change":-0.31999969482421875,"changeRate":-0.010550599921832035},"impliedVol":0.2542,"impliedVolPercentile":0.096},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.002309,"change":-0.21,"latestPrice":90.75,"close":90.75,"volume":3016073,"market":"US","high":91.66,"low":90.495,"preClose":90.96,"open":91.4,"turnoverRate":0.004032,"peRate":35.808831,"amplitude":0.012808,"marketValue":72343434231.75,"askSize":100,"bidSize":100,"askPrice":91.4,"bidPrice":90.32,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.003623,"changeRate20Day":-0.006024,"changeRate60Day":0.069282,"changeRateWTD":0,"changeRateMTD":-0.006024,"changeRateQTD":-0.010144,"changeRateYTD":0.148443,"amount":273960708.182884,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.422866,"pbRate":306.539976,"volumeRatio":0.838568,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023039,"floatMarketCap":67881000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":91.308,"preClose":90.75,"latestTime":"07:02 EDT","volume":13,"amount":1177.22241,"timestamp":1788174149960,"change":0.5580000000000069,"changeRate":0.0061487603305785885},"preHourTrading":{"tag":"盘前","latestPrice":91.308,"preClose":90.75,"latestTime":"07:02 EDT","volume":13,"amount":1177.22241,"timestamp":1788174149960,"change":0.5580000000000069,"changeRate":0.0061487603305785885},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":90.75,"latestTime":"20260831 04:00 EDT","volume":141,"amount":12798,"timestamp":1788163201630,"change":0.279998779296875,"changeRate":0.003085385997761708},"impliedVol":0.1975,"impliedVolPercentile":0.04},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.002353,"change":-0.24,"latestPrice":101.74,"close":101.74,"volume":1594191,"market":"US","high":102.21,"low":101.655,"preClose":101.98,"open":101.99,"turnoverRate":0.00667,"peRate":0,"amplitude":0.005442,"marketValue":24315860101.74,"askSize":2400,"bidSize":2400,"askPrice":103.87,"bidPrice":99.04,"week52High":102.21,"week52Low":91.02,"changeRate5Day":0.005038,"changeRate20Day":0.038905,"changeRate60Day":0.056929,"changeRateWTD":0,"changeRateMTD":0.038905,"changeRateQTD":0.054738,"changeRateYTD":0.080501,"amount":162360992.476639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145024,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4447,"divideRate":0.0142,"floatMarketCap":24315860101.739998,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘前","latestPrice":103.8735,"preClose":101.74,"latestTime":"04:04 EDT","volume":1,"amount":103.8735,"timestamp":1788163444454,"change":2.133500000000012,"changeRate":0.020970119913505135},"preHourTrading":{"tag":"盘前","latestPrice":103.8735,"preClose":101.74,"latestTime":"04:04 EDT","volume":1,"amount":103.8735,"timestamp":1788163444454,"change":2.133500000000012,"changeRate":0.020970119913505135},"postHourTrading":{"tag":"盘后","latestPrice":101.74,"preClose":101.74,"latestTime":"19:49 EDT","volume":4111,"amount":417638.82,"timestamp":1787960950614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.29000091552734,"preClose":101.73999786376953,"latestTime":"20260831 04:00 EDT","volume":3,"amount":302,"timestamp":1788163201200,"change":-1.4499969482421875,"changeRate":-0.014251985243637829},"impliedVol":0.089,"impliedVolPercentile":0.296}]}}}