US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransDigm US TDG	1185.97	-0.04%	-0.5100	192.55K	228.14M	65.56B
GE Aerospace US GE	342.58	-0.04%	-0.1500	2.54M	870.39M	355.45B
Invesco Senior Loan ETF US BKLN	20.52	-0.05%	-0.0100	7.59M	155.82M	6.72B
Vanguard International Dividend Appreciation ETF US VIGI	98.57	-0.05%	-0.0500	214.82K	21.20M	9.19B
Aflac US AFL	116.52	-0.05%	-0.0600	2.74M	319.20M	58.49B
Invesco S&P 500 Low Volatility ETF US SPLV	75.08	-0.05%	-0.0400	1.13M	85.25M	7.16B
iShares Short-Term National Muni Bond ETF US SUB	106.3	-0.05%	-0.0580	423.72K	45.03M	11.65B
WEC Energy Group Inc US WEC	106.22	-0.06%	-0.0600	1.44M	153.05M	34.55B
First Trust Preferred Securities and Income ETF US FPE	17.69	-0.06%	-0.0100	756.39K	13.39M	6.26B
Toast, Inc. US TOST	35.15	-0.06%	-0.0200	9.80M	345.23M	20.39B
Logitech International SA US LOGI	97.96	-0.06%	-0.0600	480.16K	47.30M	14.11B
Vanguard Dividend Appreciation ETF US VIG	243.07	-0.07%	-0.1600	742.77K	180.71M	113.01B
SPDR S&P Regional Banking ETF US KRE	74.3	-0.07%	-0.0500	13.41M	997.38M	4.19B
Carvana Co. US CVNA	74.04	-0.07%	-0.0500	4.62M	343.84M	81.21B
Exelon US EXC	43.93	-0.07%	-0.0300	5.47M	240.59M	45.35B
Main Street Capital US MAIN	58.55	-0.07%	-0.0400	313.07K	18.38M	5.47B
Vanguard Value ETF US VTV	225.29	-0.07%	-0.1600	1.87M	421.07M	192.40B
iShares Core International Aggregate Bond ETF US IAGG	49.74	-0.08%	-0.0400	755.49K	37.60M	11.41B
Union Pacific US UNP	307.41	-0.08%	-0.2600	1.72M	528.38M	182.34B
Carrier Global Corporation US CARR	58.79	-0.08%	-0.0500	6.05M	353.25M	48.46B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.00043,"change":-0.51,"latestPrice":1185.97,"close":1185.97,"volume":192547,"market":"US","high":1195.51,"low":1179,"preClose":1186.48,"open":1191.02,"turnoverRate":0.003524,"peRate":35.99374,"amplitude":0.013915,"marketValue":65556270705,"askSize":1,"bidSize":1,"askPrice":1191.66,"bidPrice":1180.28,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.01198,"changeRate20Day":-0.054537,"changeRate60Day":-0.02113,"changeRateWTD":0,"changeRateMTD":-0.054537,"changeRateQTD":-0.109659,"changeRateYTD":-0.108193,"amount":228138133.035522,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.990062,"pbRate":-6.683278,"volumeRatio":0.467766,"committee":0,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64792605646.48,"shortable":3,"shares":55276500,"floatShares":54632584,"postHourTrading":{"tag":"盘后","latestPrice":1185.97,"preClose":1185.97,"latestTime":"19:30 EDT","volume":2695,"amount":3196181.16,"timestamp":1787959804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1185.969970703125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":2370,"timestamp":1788163201324,"change":-0.969970703125,"changeRate":-0.0008178712168824428},"impliedVol":0.2814,"impliedVolPercentile":0.428},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.000438,"change":-0.15,"latestPrice":342.58,"close":342.58,"volume":2537469,"market":"US","high":345.6299,"low":341.27,"preClose":342.73,"open":345.085,"turnoverRate":0.002452,"peRate":40.347585,"amplitude":0.012721,"marketValue":355448165703.54,"askSize":25,"bidSize":14,"askPrice":342.55,"bidPrice":341.01,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.01662,"changeRate20Day":-0.048574,"changeRate60Day":0.0888,"changeRateWTD":0,"changeRateMTD":-0.048574,"changeRateQTD":-0.083349,"changeRateYTD":0.112164,"amount":870388804.643829,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.049819,"pbRate":20.150123,"volumeRatio":0.725593,"committee":-0.282051,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004844,"floatMarketCap":354503379737.63995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":342.45,"preClose":342.58,"latestTime":"04:53 EDT","volume":429,"amount":146344.15653,"timestamp":1788166417580,"change":-0.12999999999999545,"changeRate":-0.0003794734076711876},"preHourTrading":{"tag":"盘前","latestPrice":342.45,"preClose":342.58,"latestTime":"04:53 EDT","volume":429,"amount":146344.15653,"timestamp":1788166417580,"change":-0.12999999999999545,"changeRate":-0.0003794734076711876},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":340.5899963378906,"preClose":342.5799865722656,"latestTime":"20260831 04:00 EDT","volume":772,"amount":263017,"timestamp":1788163201688,"change":-1.989990234375,"changeRate":-0.0058088338851493915},"impliedVol":0.3028,"impliedVolPercentile":0.112},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000487,"change":-0.01,"latestPrice":20.52,"close":20.52,"volume":7589174,"market":"US","high":20.55,"low":20.52,"preClose":20.53,"open":20.54,"turnoverRate":0.023161,"peRate":0,"amplitude":0.001461,"marketValue":6723703036.8,"askSize":100,"bidSize":1,"askPrice":22.29,"bidPrice":20.3,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.003883,"changeRate20Day":0.006376,"changeRate60Day":0.000488,"changeRateWTD":0,"changeRateMTD":0.006376,"changeRateQTD":0.007364,"changeRateYTD":-0.022857,"amount":155819484.396492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.424971,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064374,"floatMarketCap":6723703036.8,"shortable":3,"shares":327665840,"floatShares":327665840,"hourTrading":{"tag":"盘前","latestPrice":20.5447,"preClose":20.52,"latestTime":"04:00 EDT","volume":1,"amount":20.5447,"timestamp":1788163245096,"change":0.024699999999999278,"changeRate":0.0012037037037036684},"preHourTrading":{"tag":"盘前","latestPrice":20.5447,"preClose":20.52,"latestTime":"04:00 EDT","volume":1,"amount":20.5447,"timestamp":1788163245096,"change":0.024699999999999278,"changeRate":0.0012037037037036684},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.52,"latestTime":"19:30 EDT","volume":500026,"amount":10265533.54,"timestamp":1787959805619,"change":0.010000000000001563,"changeRate":0.00048732943469793194},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0131,"impliedVolPercentile":0.06},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.000507,"change":-0.05,"latestPrice":98.57,"close":98.57,"volume":214822,"market":"US","high":99.405,"low":98.31,"preClose":98.62,"open":99.01,"turnoverRate":0.002304,"peRate":0,"amplitude":0.011103,"marketValue":9188619106.82,"askSize":100,"bidSize":1,"askPrice":113.07,"bidPrice":91.62,"week52High":99.88,"week52Low":85.23,"changeRate5Day":-0.000406,"changeRate20Day":0.013677,"changeRate60Day":0.055919,"changeRateWTD":0,"changeRateMTD":0.013677,"changeRateQTD":0.055579,"changeRateYTD":0.077857,"amount":21200496.886154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14262,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9921,"divideRate":0.02021,"floatMarketCap":9188619106.82,"shortable":3,"shares":93219226,"floatShares":93219226,"postHourTrading":{"tag":"盘后","latestPrice":98.57,"preClose":98.57,"latestTime":"19:30 EDT","volume":38,"amount":3745.66,"timestamp":1787959804798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0821,"impliedVolPercentile":0.564},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.000515,"change":-0.06,"latestPrice":116.52,"close":116.52,"volume":2739126,"market":"US","high":117.59,"low":116.19,"preClose":116.58,"open":117.24,"turnoverRate":0.0055,"peRate":12.434366,"amplitude":0.012009,"marketValue":58493039883.48,"askSize":17,"bidSize":17,"askPrice":116.86,"bidPrice":115.97,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":0.003877,"changeRate20Day":-0.085974,"changeRate60Day":0.017642,"changeRateWTD":0,"changeRateMTD":-0.085974,"changeRateQTD":-0.006226,"changeRateYTD":0.056679,"amount":319201425.308991,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.085044,"pbRate":1.929699,"volumeRatio":1.590392,"committee":0,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020426,"floatMarketCap":58026960000,"shortable":3,"shares":501999999,"floatShares":498000000,"postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.52,"latestTime":"19:49 EDT","volume":52863,"amount":6159621.32,"timestamp":1787960965020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":116.5199966430664,"latestTime":"20260831 04:00 EDT","volume":9,"amount":1045,"timestamp":1788163201531,"change":-0.5199966430664062,"changeRate":-0.0044627244940566085},"impliedVol":0.1741,"impliedVolPercentile":0.056},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.000532,"change":-0.04,"latestPrice":75.08,"close":75.08,"volume":1134013,"market":"US","high":75.47,"low":74.97,"preClose":75.12,"open":75.47,"turnoverRate":0.011888,"peRate":0,"amplitude":0.006656,"marketValue":7161881200,"askSize":100,"bidSize":3000,"askPrice":75.5,"bidPrice":74.65,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.003054,"changeRate20Day":-0.015086,"changeRate60Day":0.047141,"changeRateWTD":0,"changeRateMTD":-0.015086,"changeRateQTD":0.002403,"changeRateYTD":0.051246,"amount":85250477.607475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622141,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6292,"divideRate":0.0217,"floatMarketCap":7161881200,"shortable":3,"shares":95390000,"floatShares":95390000,"hourTrading":{"tag":"盘前","latestPrice":75.012,"preClose":75.08,"latestTime":"04:00 EDT","volume":2,"amount":150.024,"timestamp":1788163229073,"change":-0.06799999999999784,"changeRate":-0.0009057005860415269},"preHourTrading":{"tag":"盘前","latestPrice":75.012,"preClose":75.08,"latestTime":"04:00 EDT","volume":2,"amount":150.024,"timestamp":1788163229073,"change":-0.06799999999999784,"changeRate":-0.0009057005860415269},"postHourTrading":{"tag":"盘后","latestPrice":75.08,"preClose":75.08,"latestTime":"19:30 EDT","volume":842,"amount":63223.1246,"timestamp":1787959806540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.95999908447266,"preClose":75.08000183105469,"latestTime":"20260831 04:00 EDT","volume":3,"amount":225,"timestamp":1788163201602,"change":-0.12000274658203125,"changeRate":-0.0015983316949307208},"impliedVol":0.1399,"impliedVolPercentile":0.796},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000545,"change":-0.058,"latestPrice":106.3,"close":106.3,"volume":423724,"market":"US","high":106.34,"low":106.215,"preClose":106.358,"open":106.32,"turnoverRate":0.003866,"peRate":0,"amplitude":0.001175,"marketValue":11650480000,"askSize":100,"bidSize":100,"askPrice":117.5,"bidPrice":95.55,"week52High":107.51,"week52Low":105.7,"changeRate5Day":0,"changeRate20Day":0.001413,"changeRate60Day":-0.001034,"changeRateWTD":0,"changeRateMTD":0.001413,"changeRateQTD":-0.001597,"changeRateYTD":-0.003749,"amount":45030612.496765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7106,"divideRate":0.0255,"floatMarketCap":11650480000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘前","latestPrice":109.8345,"preClose":106.3,"latestTime":"04:14 EDT","volume":8,"amount":878.676,"timestamp":1788164059142,"change":3.5345000000000084,"changeRate":0.033250235183443166},"preHourTrading":{"tag":"盘前","latestPrice":109.8345,"preClose":106.3,"latestTime":"04:14 EDT","volume":8,"amount":878.676,"timestamp":1788164059142,"change":3.5345000000000084,"changeRate":0.033250235183443166},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.3,"latestTime":"19:30 EDT","volume":46,"amount":4893.1,"timestamp":1787959805437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.30000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.000565,"change":-0.06,"latestPrice":106.22,"close":106.22,"volume":1440494,"market":"US","high":106.935,"low":105.845,"preClose":106.28,"open":106.82,"turnoverRate":0.00443,"peRate":20.562536,"amplitude":0.010256,"marketValue":34552755447.44,"askSize":18,"bidSize":2,"askPrice":106.72,"bidPrice":104.1,"week52High":119.91,"week52Low":102.95,"changeRate5Day":0.001981,"changeRate20Day":-0.029245,"changeRate60Day":-0.034802,"changeRateWTD":0,"changeRateMTD":-0.029245,"changeRateQTD":-0.090349,"changeRateYTD":0.007207,"amount":153046959.481186,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.992383,"pbRate":2.444499,"volumeRatio":0.674041,"committee":-0.8,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034739,"floatMarketCap":34538866651.34,"shortable":3,"shares":325294252,"floatShares":325163497,"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"19:30 EDT","volume":24147,"amount":2564882.4,"timestamp":1787959805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.22000122070312,"preClose":106.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.104},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.000565,"change":-0.01,"latestPrice":17.69,"close":17.69,"volume":756386,"market":"US","high":17.745,"low":17.68,"preClose":17.7,"open":17.7,"turnoverRate":0.002136,"peRate":10.405882,"amplitude":0.003672,"marketValue":6264117450,"askSize":100,"bidSize":100,"askPrice":28.12,"bidPrice":7.12,"week52High":18.51,"week52Low":17.54,"changeRate5Day":0.001699,"changeRate20Day":-0.004502,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.004502,"changeRateQTD":-0.010626,"changeRateYTD":-0.029089,"amount":13394008.406525,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059796,"floatMarketCap":6264117450,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.69,"latestTime":"04:01 EDT","volume":5,"amount":88.45,"timestamp":1788163312814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.69,"latestTime":"04:01 EDT","volume":5,"amount":88.45,"timestamp":1788163312814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.69,"latestTime":"19:30 EDT","volume":14,"amount":247.66,"timestamp":1787959805852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260831 04:00 EDT","volume":1,"amount":18,"timestamp":1788163200754,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.428},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.000569,"change":-0.02,"latestPrice":35.15,"close":35.15,"volume":9802481,"market":"US","high":35.74,"low":34.51,"preClose":35.17,"open":35.01,"turnoverRate":0.020211,"peRate":44.803154,"amplitude":0.034973,"marketValue":20387000000,"askSize":100,"bidSize":2,"askPrice":38.5,"bidPrice":34.85,"week52High":44.47,"week52Low":22.26,"changeRate5Day":-0.040666,"changeRate20Day":0.089247,"changeRate60Day":0.402074,"changeRateWTD":0,"changeRateMTD":0.089247,"changeRateQTD":0.26348,"changeRateYTD":-0.010138,"amount":345229295.437374,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":62.767857,"pbRate":9.969193,"volumeRatio":1.033319,"committee":-0.960784,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17047749964.849998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.15,"latestTime":"04:09 EDT","volume":102,"amount":3615.33186,"timestamp":1788163753318,"change":0.35999999999999943,"changeRate":0.010241820768136543},"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.15,"latestTime":"04:09 EDT","volume":102,"amount":3615.33186,"timestamp":1788163753318,"change":0.35999999999999943,"changeRate":0.010241820768136543},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.150001525878906,"latestTime":"20260831 04:00 EDT","volume":33,"amount":1158,"timestamp":1788163201575,"change":-0.0800018310546875,"changeRate":-0.0022760121644884368},"impliedVol":0.4233,"impliedVolPercentile":0.176},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.000612,"change":-0.06,"latestPrice":97.96,"close":97.96,"volume":480161,"market":"US","high":99.685,"low":97.8,"preClose":98.02,"open":98.65,"turnoverRate":0.003358,"peRate":17.986077,"amplitude":0.019231,"marketValue":14106240000,"askSize":260,"bidSize":600,"askPrice":99.37,"bidPrice":99.21,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.020098,"changeRate20Day":-0.044106,"changeRate60Day":-0.177291,"changeRateWTD":0,"changeRateMTD":-0.044106,"changeRateQTD":0.041684,"changeRateYTD":-0.02255,"amount":47304485.660301,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.408333,"pbRate":5.998201,"volumeRatio":0.666524,"committee":0.395349,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.01611,"floatMarketCap":14008280000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":99.12,"preClose":97.96,"latestTime":"05:05 EDT","volume":394,"amount":38979.1883,"timestamp":1788167114810,"change":1.1600000000000108,"changeRate":0.011841567986933553},"preHourTrading":{"tag":"盘前","latestPrice":99.12,"preClose":97.96,"latestTime":"05:05 EDT","volume":394,"amount":38979.1883,"timestamp":1788167114810,"change":1.1600000000000108,"changeRate":0.011841567986933553},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":97.95999908447266,"latestTime":"20260831 04:00 EDT","volume":133,"amount":13006,"timestamp":1788163201481,"change":0.7600021362304688,"changeRate":0.0077582905607737436},"impliedVol":0.3527,"impliedVolPercentile":0.336},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.000658,"change":-0.16,"latestPrice":243.07,"close":243.07,"volume":742766,"market":"US","high":244.07,"low":242.67,"preClose":243.23,"open":243.83,"turnoverRate":0.001598,"peRate":900.259223,"amplitude":0.005756,"marketValue":113014176288.6,"askSize":19,"bidSize":5,"askPrice":255,"bidPrice":242.3,"week52High":247.45,"week52Low":208.73,"changeRate5Day":-0.003444,"changeRate20Day":0.016306,"changeRate60Day":0.032144,"changeRateWTD":0,"changeRateMTD":0.016306,"changeRateQTD":0.027259,"changeRateYTD":0.10597,"amount":180712011.968506,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861074,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5731,"divideRate":0.0147,"floatMarketCap":113014176288.59999,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘前","latestPrice":244.94,"preClose":243.07,"latestTime":"04:20 EDT","volume":34,"amount":8289.86266,"timestamp":1788164409422,"change":1.8700000000000045,"changeRate":0.007693257086436025},"preHourTrading":{"tag":"盘前","latestPrice":244.94,"preClose":243.07,"latestTime":"04:20 EDT","volume":34,"amount":8289.86266,"timestamp":1788164409422,"change":1.8700000000000045,"changeRate":0.007693257086436025},"postHourTrading":{"tag":"盘后","latestPrice":243.07,"preClose":243.07,"latestTime":"19:56 EDT","volume":507,"amount":123286.964,"timestamp":1787961409313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.02000427246094,"preClose":243.07000732421875,"latestTime":"20260831 04:00 EDT","volume":61,"amount":14824,"timestamp":1788163201656,"change":-0.0500030517578125,"changeRate":-0.00020571460999347388},"impliedVol":0.1068,"impliedVolPercentile":0.096},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.000672,"change":-0.05,"latestPrice":74.3,"close":74.3,"volume":13411834,"market":"US","high":74.86,"low":74.095,"preClose":74.35,"open":74.52,"turnoverRate":0.237788,"peRate":0,"amplitude":0.010289,"marketValue":4190712065.5,"askSize":100,"bidSize":200,"askPrice":74.59,"bidPrice":74.05,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.007481,"changeRate20Day":-0.02314,"changeRate60Day":0.094579,"changeRateWTD":0,"changeRateMTD":-0.02314,"changeRateQTD":-0.007348,"changeRateYTD":0.146428,"amount":997376532.264572,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394136,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021509,"floatMarketCap":4190712065.5,"shortable":3,"shares":56402585,"floatShares":56402585,"hourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":74.3,"latestTime":"04:10 EDT","volume":50,"amount":3719,"timestamp":1788163802301,"change":0.0799999999999983,"changeRate":0.0010767160161507174},"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":74.3,"latestTime":"04:10 EDT","volume":50,"amount":3719,"timestamp":1788163802301,"change":0.0799999999999983,"changeRate":0.0010767160161507174},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.3,"latestTime":"19:30 EDT","volume":59089,"amount":4386513.97,"timestamp":1787959805834,"change":-0.04999999999999716,"changeRate":-0.0006729475100941744},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.464},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.000675,"change":-0.05,"latestPrice":74.04,"close":74.04,"volume":4623483,"market":"US","high":76.23,"low":73.78,"preClose":74.09,"open":74.47,"turnoverRate":0.006649,"peRate":40.81644,"amplitude":0.033068,"marketValue":81209718189.6,"askSize":500,"bidSize":1,"askPrice":75.48,"bidPrice":74.1,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.059076,"changeRate20Day":0.1873,"changeRate60Day":0.163236,"changeRateWTD":0,"changeRateMTD":0.1873,"changeRateQTD":0.124886,"changeRateYTD":-0.12279,"amount":343844951.24556,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.810651,"pbRate":20.1613,"volumeRatio":0.563537,"committee":-0.996008,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51484779805.8,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":74.04,"latestTime":"05:18 EDT","volume":418,"amount":30965.57794,"timestamp":1788167909246,"change":0.05999999999998806,"changeRate":0.0008103727714747172},"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":74.04,"latestTime":"05:18 EDT","volume":418,"amount":30965.57794,"timestamp":1788167909246,"change":0.05999999999998806,"changeRate":0.0008103727714747172},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":74.04000091552734,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":121275,"timestamp":1788163201616,"change":-0.12999725341796875,"changeRate":-0.0017557705538967152},"impliedVol":0.5635,"impliedVolPercentile":0.188},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000682,"change":-0.03,"latestPrice":43.93,"close":43.93,"volume":5471802,"market":"US","high":44.43,"low":43.675,"preClose":43.96,"open":44.25,"turnoverRate":0.005352,"peRate":16.091575,"amplitude":0.017175,"marketValue":45346916770.31,"askSize":45,"bidSize":53,"askPrice":44.14,"bidPrice":43.59,"week52High":50.65,"week52Low":42.58,"changeRate5Day":0.003426,"changeRate20Day":-0.041248,"changeRate60Day":-0.02551,"changeRateWTD":0,"changeRateMTD":-0.041248,"changeRateQTD":-0.057701,"changeRateYTD":0.0078,"amount":240590757.233139,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.091575,"pbRate":1.526935,"volumeRatio":1.018792,"committee":0.081633,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037341,"floatMarketCap":44912618069.02,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.93,"latestTime":"04:57 EDT","volume":96,"amount":4244.149632,"timestamp":1788166641216,"change":0.1700000000000017,"changeRate":0.003869792852265006},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.93,"latestTime":"04:57 EDT","volume":96,"amount":4244.149632,"timestamp":1788166641216,"change":0.1700000000000017,"changeRate":0.003869792852265006},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.93000030517578,"latestTime":"20260831 04:00 EDT","volume":192,"amount":8441,"timestamp":1788163201303,"change":-0.029998779296875,"changeRate":-0.0006828768287839182},"impliedVol":0.199,"impliedVolPercentile":0.188},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.000683,"change":-0.04,"latestPrice":58.55,"close":58.55,"volume":313072,"market":"US","high":59.15,"low":58.4856,"preClose":58.59,"open":58.71,"turnoverRate":0.003486,"peRate":11.785595,"amplitude":0.01134,"marketValue":5474920391.55,"askSize":33,"bidSize":34,"askPrice":58.83,"bidPrice":58.27,"week52High":67.34,"week52Low":48.95,"changeRate5Day":0.00446,"changeRate20Day":0.076089,"changeRate60Day":0.154605,"changeRateWTD":0,"changeRateMTD":0.076089,"changeRateQTD":0.128566,"changeRateYTD":-0.030469,"amount":18382403.501465,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.606884,"pbRate":1.728992,"volumeRatio":0.810812,"committee":0.014925,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.052775,"floatMarketCap":5257713885,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.55,"latestTime":"04:50 EDT","volume":7,"amount":411.969992,"timestamp":1788166245641,"change":-0.04999999999999716,"changeRate":-0.000853970964987142},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.55,"latestTime":"04:50 EDT","volume":7,"amount":411.969992,"timestamp":1788166245641,"change":-0.04999999999999716,"changeRate":-0.000853970964987142},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.55,"latestTime":"19:46 EDT","volume":3834,"amount":224731.2477,"timestamp":1787960816488,"change":-0.04999999999999716,"changeRate":-0.000853970964987142},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":58.54999923706055,"latestTime":"20260831 04:00 EDT","volume":423,"amount":24782,"timestamp":1788163201666,"change":0.049999237060546875,"changeRate":0.0008539579455519228},"impliedVol":0.2335,"impliedVolPercentile":0.048},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.00071,"change":-0.16,"latestPrice":225.29,"close":225.29,"volume":1868709,"market":"US","high":226.06,"low":224.8,"preClose":225.45,"open":225.8,"turnoverRate":0.002188,"peRate":14.448312,"amplitude":0.005589,"marketValue":192397671715.08,"askSize":100,"bidSize":100,"askPrice":360.46,"bidPrice":206.22,"week52High":228.5695,"week52Low":180.835,"changeRate5Day":-0.004903,"changeRate20Day":0.024278,"changeRate60Day":0.056212,"changeRateWTD":0,"changeRateMTD":0.024278,"changeRateQTD":0.033772,"changeRateYTD":0.179591,"amount":421067534.063828,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.950136,"pbRate":0.756855,"volumeRatio":0.95254,"committee":0,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1003,"divideRate":0.0182,"floatMarketCap":192397671715.08,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘前","latestPrice":225.55,"preClose":225.29,"latestTime":"04:13 EDT","volume":145,"amount":32724.7803,"timestamp":1788164033876,"change":0.2600000000000193,"changeRate":0.0011540680900173968},"preHourTrading":{"tag":"盘前","latestPrice":225.55,"preClose":225.29,"latestTime":"04:13 EDT","volume":145,"amount":32724.7803,"timestamp":1788164033876,"change":0.2600000000000193,"changeRate":0.0011540680900173968},"postHourTrading":{"tag":"盘后","latestPrice":225.45,"preClose":225.29,"latestTime":"19:59 EDT","volume":933,"amount":210270.5995,"timestamp":1787961580590,"change":0.1599999999999966,"changeRate":0.0007101957477029455},"overnightTrading":{"tag":"夜盘","latestPrice":225.3000030517578,"preClose":225.2899932861328,"latestTime":"20260831 04:00 EDT","volume":278,"amount":62660,"timestamp":1788163201661,"change":0.010009765625,"changeRate":0.00004443058246393994},"impliedVol":0.1102,"impliedVolPercentile":0.252},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000804,"change":-0.04,"latestPrice":49.74,"close":49.74,"volume":755485,"market":"US","high":49.83,"low":49.71,"preClose":49.78,"open":49.79,"turnoverRate":0.003294,"peRate":0,"amplitude":0.002411,"marketValue":11407869000,"askSize":100,"bidSize":100,"askPrice":54.26,"bidPrice":44.81,"week52High":51.83,"week52Low":49.63,"changeRate5Day":-0.000603,"changeRate20Day":-0.000201,"changeRate60Day":-0.008571,"changeRateWTD":0,"changeRateMTD":-0.000201,"changeRateQTD":-0.016996,"changeRateYTD":-0.005399,"amount":37602529.214001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2532,"divideRate":0.0453,"floatMarketCap":11407869000,"shortable":3,"shares":229350000,"floatShares":229350000,"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:57 EDT","volume":14234,"amount":708606.75,"timestamp":1787961450635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1519,"impliedVolPercentile":0.832},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000845,"change":-0.26,"latestPrice":307.41,"close":307.41,"volume":1717830,"market":"US","high":308.9899,"low":306.6701,"preClose":307.67,"open":308.77,"turnoverRate":0.002905,"peRate":24.889062,"amplitude":0.00754,"marketValue":182343588887.49,"askSize":10,"bidSize":18,"askPrice":306.43,"bidPrice":300.66,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.002078,"changeRate20Day":0.052305,"changeRate60Day":0.172739,"changeRateWTD":0,"changeRateMTD":0.052305,"changeRateQTD":0.130184,"changeRateYTD":0.328938,"amount":528381871.311951,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.624679,"pbRate":8.820374,"volumeRatio":0.731261,"committee":0.285714,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017956,"floatMarketCap":181753023229.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":303.81,"preClose":305.99,"latestTime":"04:07 EDT","volume":26,"amount":7932.8262,"timestamp":1788163647787,"change":-2.180000000000007,"changeRate":-0.007124415830582721},"preHourTrading":{"tag":"盘前","latestPrice":303.81,"preClose":305.99,"latestTime":"04:07 EDT","volume":26,"amount":7932.8262,"timestamp":1788163647787,"change":-2.180000000000007,"changeRate":-0.007124415830582721},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":307.4100036621094,"latestTime":"20260831 04:00 EDT","volume":66,"amount":20113,"timestamp":1788163201694,"change":-2.910003662109375,"changeRate":-0.00946619702496056},"impliedVol":0.2251,"impliedVolPercentile":0.244},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00085,"change":-0.05,"latestPrice":58.79,"close":58.79,"volume":6045087,"market":"US","high":59.15,"low":57.6,"preClose":58.84,"open":59.03,"turnoverRate":0.007706,"peRate":40.712762,"amplitude":0.026343,"marketValue":48462070101.03,"askSize":4,"bidSize":34,"askPrice":60.26,"bidPrice":58.27,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.026172,"changeRate20Day":-0.048859,"changeRate60Day":-0.130068,"changeRateWTD":0,"changeRateMTD":-0.048859,"changeRateQTD":-0.1985,"changeRateYTD":0.112604,"amount":353246719.502403,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.108308,"pbRate":3.686169,"volumeRatio":1.015431,"committee":0.789474,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016074,"floatMarketCap":46116847522.65,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":58.79,"latestTime":"04:01 EDT","volume":5,"amount":290.7,"timestamp":1788163263793,"change":-0.6499999999999986,"changeRate":-0.011056302092192525},"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":58.79,"latestTime":"04:01 EDT","volume":5,"amount":290.7,"timestamp":1788163263793,"change":-0.6499999999999986,"changeRate":-0.011056302092192525},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":58.790000915527344,"latestTime":"20260831 04:00 EDT","volume":654,"amount":38349,"timestamp":1788163201561,"change":-0.2800025939941406,"changeRate":-0.0047627587962868635},"impliedVol":0.3053,"impliedVolPercentile":0.056}]}}}