US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.27	-0.14%	-0.0600	765.09K	32.35M	7.75B
Federal Realty Investment US FRT	116.75	-0.15%	-0.1700	579.32K	67.83M	10.14B
Simon Property US SPG	214.56	-0.15%	-0.3300	852.76K	183.28M	69.58B
Kenvue Inc US KVUE	19.17	-0.16%	-0.0300	11.89M	228.27M	36.73B
FedEx US FDX	330.88	-0.16%	-0.5300	956.90K	316.70M	78.28B
iShares National Muni Bond ETF US MUB	105.22	-0.16%	-0.1700	3.30M	347.10M	45.54B
Vanguard Tax-Exempt Bond ETF US VTEB	49.4	-0.16%	-0.0800	8.84M	437.20M	46.17B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.74	-0.16%	-0.1300	35.14M	2.80B	16.42B
Bio-Techne US TECH	72.35	-0.17%	-0.1200	1.63M	118.03M	11.35B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.07	-0.17%	-0.0400	11.34M	272.77M	14.83B
SPDR Bloomberg High Yield Bond ETF US JNK	95.97	-0.17%	-0.1600	1.93M	185.29M	6.94B
TE Connectivity US TEL	202.66	-0.17%	-0.3400	1.38M	280.37M	58.76B
RTX Corp US RTX	211.71	-0.17%	-0.3700	2.31M	490.02M	285.33B
iShares 1-3 Year Treasury Bond ETF US SHY	81.89	-0.18%	-0.1450	5.76M	471.88M	25.75B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.87	-0.19%	-0.0700	11.83M	436.47M	28.68B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42	-0.19%	-0.0800	2.19M	91.84M	10.22B
Public Service Enterprise Group Inc US PEG	73.19	-0.19%	-0.1400	2.28M	167.09M	36.53B
Zions US ZION	67.78	-0.19%	-0.1300	909.12K	61.69M	9.89B
General Dynamics Corp US GD	379.32	-0.19%	-0.7400	624.56K	236.80M	102.46B
Schwab Fundamental International Equity ETF US FNDF	55.43	-0.20%	-0.1100	1.45M	80.72M	26.07B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.001417,"change":-0.06,"latestPrice":42.27,"close":42.27,"volume":765093,"market":"US","high":42.35,"low":42.25,"preClose":42.33,"open":42.34,"turnoverRate":0.004172,"peRate":0,"amplitude":0.002362,"marketValue":7752318000,"askSize":100,"bidSize":100,"askPrice":46.09,"bidPrice":38.41,"week52High":43.39,"week52Low":41.825,"changeRate5Day":0.00071,"changeRate20Day":0.002847,"changeRate60Day":0.00071,"changeRateWTD":0,"changeRateMTD":0.002847,"changeRateQTD":-0.003301,"changeRateYTD":-0.013996,"amount":32349847.241776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.069898,"floatMarketCap":7752318000.000001,"shortable":3,"shares":183400000,"floatShares":183400000,"hourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.27,"latestTime":"04:00 EDT","volume":1,"amount":42.2,"timestamp":1788163213856,"change":-0.07000000000000028,"changeRate":-0.0016560208185474397},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.27,"latestTime":"04:00 EDT","volume":1,"amount":42.2,"timestamp":1788163213856,"change":-0.07000000000000028,"changeRate":-0.0016560208185474397},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.27,"latestTime":"19:30 EDT","volume":243,"amount":10266.81,"timestamp":1787959806429,"change":-0.020000000000003126,"changeRate":-0.00047314880529934056},"overnightTrading":{"tag":"夜盘","latestPrice":42.27000045776367,"preClose":42.27000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.864},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.001454,"change":-0.17,"latestPrice":116.75,"close":116.75,"volume":579316,"market":"US","high":117.89,"low":116.545,"preClose":116.92,"open":117.2,"turnoverRate":0.006727,"peRate":23.544458,"amplitude":0.011504,"marketValue":10144306277.75,"askSize":17,"bidSize":17,"askPrice":117.31,"bidPrice":116.19,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":0.000086,"changeRate20Day":-0.059151,"changeRate60Day":-0.022358,"changeRateWTD":0,"changeRateMTD":-0.059151,"changeRateQTD":-0.054196,"changeRateYTD":0.158234,"amount":67833093.940643,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.951822,"pbRate":3.165439,"volumeRatio":1.08022,"committee":0,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.003372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5182,"divideRate":0.0387,"floatMarketCap":10054261556,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.75,"latestTime":"04:00 EDT","volume":2,"amount":234,"timestamp":1788163215418,"change":0.25,"changeRate":0.0021413276231263384},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.75,"latestTime":"04:00 EDT","volume":2,"amount":234,"timestamp":1788163215418,"change":0.25,"changeRate":0.0021413276231263384},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.75,"latestTime":"19:30 EDT","volume":48949,"amount":5714843.3102,"timestamp":1787959805015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116.75,"latestTime":"20260831 04:00 EDT","volume":1,"amount":117,"timestamp":1788163201534,"change":0.25,"changeRate":0.0021413276231263384},"impliedVol":0.1628,"impliedVolPercentile":0.08},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.001536,"change":-0.33,"latestPrice":214.56,"close":214.56,"volume":852763,"market":"US","high":216.645,"low":214.28,"preClose":214.89,"open":215.91,"turnoverRate":0.002667,"peRate":15.110595,"amplitude":0.011006,"marketValue":69579643518.72,"askSize":100,"bidSize":1,"askPrice":235.95,"bidPrice":201.06,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.017087,"changeRate20Day":-0.064568,"changeRate60Day":0.05409,"changeRateWTD":0,"changeRateMTD":-0.064568,"changeRateQTD":-0.040644,"changeRateYTD":0.159095,"amount":183283720.761902,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":15.142981,"pbRate":15.834684,"volumeRatio":0.816656,"committee":-0.980198,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.797,"divideRate":0.041,"floatMarketCap":68603433495.840004,"shortable":3,"shares":324289912,"floatShares":319740089,"postHourTrading":{"tag":"盘后","latestPrice":214.56,"preClose":214.56,"latestTime":"19:56 EDT","volume":65083,"amount":13964202.7651,"timestamp":1787961373203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":214.55999755859375,"latestTime":"20260831 04:00 EDT","volume":37,"amount":7927,"timestamp":1788163201424,"change":-0.5,"changeRate":-0.0023303505112291776},"impliedVol":0.2313,"impliedVolPercentile":0.308},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.001562,"change":-0.03,"latestPrice":19.17,"close":19.17,"volume":11888632,"market":"US","high":19.39,"low":19.13,"preClose":19.2,"open":19.26,"turnoverRate":0.006282,"peRate":22.553021,"amplitude":0.013542,"marketValue":36729943349.67,"askSize":10,"bidSize":50,"askPrice":19.4,"bidPrice":18.2,"week52High":20.82,"week52Low":14.02,"changeRate5Day":0.005771,"changeRate20Day":-0.003638,"changeRate60Day":0.139037,"changeRateWTD":0,"changeRateMTD":-0.003638,"changeRateQTD":0.00314,"changeRateYTD":0.111304,"amount":228266664.111527,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":25.223684,"pbRate":3.480521,"volumeRatio":0.658731,"committee":0.666667,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.043281,"floatMarketCap":36277523835.03001,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘前","latestPrice":19.1343,"preClose":19.17,"latestTime":"05:10 EDT","volume":122,"amount":2337.21012,"timestamp":1788167439665,"change":-0.03570000000000206,"changeRate":-0.0018622848200314064},"preHourTrading":{"tag":"盘前","latestPrice":19.1343,"preClose":19.17,"latestTime":"05:10 EDT","volume":122,"amount":2337.21012,"timestamp":1788167439665,"change":-0.03570000000000206,"changeRate":-0.0018622848200314064},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"19:46 EDT","volume":43569,"amount":835213.4965,"timestamp":1787960785655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.170000076293945,"latestTime":"20260831 04:00 EDT","volume":153,"amount":2928,"timestamp":1788163201693,"change":-0.049999237060546875,"changeRate":-0.002608202235866293},"impliedVol":0.2064,"impliedVolPercentile":0.108},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.001599,"change":-0.53,"latestPrice":330.88,"close":330.88,"volume":956898,"market":"US","high":334.075,"low":328.83,"preClose":331.41,"open":332.38,"turnoverRate":0.004425,"peRate":17.839008,"amplitude":0.015826,"marketValue":78283071257.6,"askSize":20,"bidSize":6,"askPrice":331,"bidPrice":329.3,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.017842,"changeRate20Day":0.076383,"changeRate60Day":0.019787,"changeRateWTD":0,"changeRateMTD":0.076383,"changeRateQTD":0.056686,"changeRateYTD":0.145468,"amount":316698779.392822,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.839008,"pbRate":2.473633,"volumeRatio":0.753513,"committee":-0.538462,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016834,"floatMarketCap":71550726375.04,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":328.1295,"preClose":330.88,"latestTime":"05:06 EDT","volume":112,"amount":37028.68064,"timestamp":1788167170292,"change":-2.750499999999988,"changeRate":-0.008312681334622788},"preHourTrading":{"tag":"盘前","latestPrice":328.1295,"preClose":330.88,"latestTime":"05:06 EDT","volume":112,"amount":37028.68064,"timestamp":1788167170292,"change":-2.750499999999988,"changeRate":-0.008312681334622788},"postHourTrading":{"tag":"盘后","latestPrice":331.0844,"preClose":330.88,"latestTime":"19:42 EDT","volume":14581,"amount":4824602.4003,"timestamp":1787960520687,"change":0.204400000000021,"changeRate":0.0006177466150871042},"overnightTrading":{"tag":"夜盘","latestPrice":329.9599914550781,"preClose":330.8800048828125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":23069,"timestamp":1788163201617,"change":-0.920013427734375,"changeRate":-0.002780504757488188},"impliedVol":0.2612,"impliedVolPercentile":0.056},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001613,"change":-0.17,"latestPrice":105.22,"close":105.22,"volume":3297284,"market":"US","high":105.525,"low":105.15,"preClose":105.39,"open":105.4,"turnoverRate":0.007618,"peRate":0,"amplitude":0.003558,"marketValue":45539216000,"askSize":100,"bidSize":100,"askPrice":115.87,"bidPrice":95.73,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.001139,"changeRate20Day":-0.003976,"changeRate60Day":-0.016727,"changeRateWTD":0,"changeRateMTD":-0.003976,"changeRateQTD":-0.022301,"changeRateYTD":-0.017645,"amount":347104773.73587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4091,"divideRate":0.0324,"floatMarketCap":45539216000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘前","latestPrice":100.1687,"preClose":105.22,"latestTime":"04:00 EDT","volume":1,"amount":100.1687,"timestamp":1788163204469,"change":-5.051299999999998,"changeRate":-0.04800703288348221},"preHourTrading":{"tag":"盘前","latestPrice":100.1687,"preClose":105.22,"latestTime":"04:00 EDT","volume":1,"amount":100.1687,"timestamp":1788163204469,"change":-5.051299999999998,"changeRate":-0.04800703288348221},"postHourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.592},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001617,"change":-0.08,"latestPrice":49.4,"close":49.4,"volume":8844848,"market":"US","high":49.525,"low":49.39,"preClose":49.48,"open":49.49,"turnoverRate":0.009464,"peRate":0,"amplitude":0.002728,"marketValue":46169295970.2,"askSize":100,"bidSize":100,"askPrice":53.86,"bidPrice":45.14,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.002826,"changeRate20Day":-0.004032,"changeRate60Day":-0.018088,"changeRateWTD":0,"changeRateMTD":-0.004032,"changeRateQTD":-0.023329,"changeRateYTD":-0.017697,"amount":437204280.861816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6994,"divideRate":0.034401,"floatMarketCap":46169295970.2,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘前","latestPrice":49.3567,"preClose":49.4,"latestTime":"05:06 EDT","volume":1,"amount":49.3567,"timestamp":1788167178724,"change":-0.043300000000002115,"changeRate":-0.0008765182186235246},"preHourTrading":{"tag":"盘前","latestPrice":49.3567,"preClose":49.4,"latestTime":"05:06 EDT","volume":1,"amount":49.3567,"timestamp":1788167178724,"change":-0.043300000000002115,"changeRate":-0.0008765182186235246},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.4,"latestTime":"19:39 EDT","volume":320812,"amount":15851164.2406,"timestamp":1787960388514,"change":0.05000000000000426,"changeRate":0.0010121457489879406},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.400001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0355,"impliedVolPercentile":0.26},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001628,"change":-0.13,"latestPrice":79.74,"close":79.74,"volume":35138806,"market":"US","high":79.95,"low":79.66,"preClose":79.87,"open":79.9,"turnoverRate":0.17066,"peRate":9.20982,"amplitude":0.003631,"marketValue":16418466000,"askSize":1000,"bidSize":1000,"askPrice":79.86,"bidPrice":79.62,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.001633,"changeRate20Day":0.003271,"changeRate60Day":0.000753,"changeRateWTD":0,"changeRateMTD":0.003271,"changeRateQTD":-0.002876,"changeRateYTD":-0.011038,"amount":2802165091.831131,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.469299,"pbRate":1.076151,"volumeRatio":1.180139,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6884,"divideRate":0.058796,"floatMarketCap":16418465999.999998,"shortable":3,"shares":205900000,"floatShares":205900000,"hourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.74,"latestTime":"04:29 EDT","volume":5,"amount":397.85,"timestamp":1788164998494,"change":0.060000000000002274,"changeRate":0.00075244544770507},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.74,"latestTime":"04:29 EDT","volume":5,"amount":397.85,"timestamp":1788164998494,"change":0.060000000000002274,"changeRate":0.00075244544770507},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.0799999999999983,"changeRate":-0.0010032605969400338},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.73999786376953,"latestTime":"20260831 04:00 EDT","volume":2,"amount":160,"timestamp":1788163201659,"change":0.0500030517578125,"changeRate":0.000627076161241431},"impliedVol":0.0433,"impliedVolPercentile":0.04},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.001656,"change":-0.12,"latestPrice":72.35,"close":72.35,"volume":1630507,"market":"US","high":72.48,"low":72.32,"preClose":72.47,"open":72.4,"turnoverRate":0.010465,"peRate":62.370691,"amplitude":0.002208,"marketValue":11345799519.3,"askSize":100,"bidSize":55,"askPrice":78.63,"bidPrice":71.6,"week52High":72.62,"week52Low":43.195,"changeRate5Day":0.000415,"changeRate20Day":0.003607,"changeRate60Day":0.422812,"changeRateWTD":0,"changeRateMTD":0.003607,"changeRateQTD":0.024062,"changeRateYTD":0.230233,"amount":118029527.145363,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.37069,"pbRate":5.381694,"volumeRatio":0.746008,"committee":-0.290323,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004423,"floatMarketCap":11273048917.349998,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.35,"latestTime":"04:29 EDT","volume":11,"amount":792.879516,"timestamp":1788164999378,"change":-0.23999999999999488,"changeRate":-0.0033172080165859695},"preHourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.35,"latestTime":"04:29 EDT","volume":11,"amount":792.879516,"timestamp":1788164999378,"change":-0.23999999999999488,"changeRate":-0.0033172080165859695},"postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.35,"latestTime":"19:30 EDT","volume":13307,"amount":962766.84,"timestamp":1787959804471,"change":0.010000000000005116,"changeRate":0.00013821700069115573},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.3499984741211,"latestTime":"20260831 04:00 EDT","volume":12,"amount":865,"timestamp":1788163201294,"change":-0.34999847412109375,"changeRate":-0.004837574035972992},"impliedVol":0.1394,"impliedVolPercentile":0.168},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.001659,"change":-0.04,"latestPrice":24.07,"close":24.07,"volume":11335191,"market":"US","high":24.12,"low":24.05,"preClose":24.11,"open":24.1,"turnoverRate":0.018401,"peRate":0,"amplitude":0.002903,"marketValue":14827120000,"askSize":1240,"bidSize":100,"askPrice":24.18,"bidPrice":21.93,"week52High":24.46,"week52Low":24.02,"changeRate5Day":-0.001245,"changeRate20Day":-0.001245,"changeRate60Day":-0.00083,"changeRateWTD":0,"changeRateMTD":-0.001245,"changeRateQTD":-0.0029,"changeRateYTD":-0.01231,"amount":272772426.721968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664519,"committee":-0.850746,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9315,"divideRate":0.0387,"floatMarketCap":14827120000,"shortable":3,"shares":616000000,"floatShares":616000000,"hourTrading":{"tag":"盘前","latestPrice":24.1717,"preClose":24.07,"latestTime":"04:00 EDT","volume":14,"amount":337.945202,"timestamp":1788163203096,"change":0.10170000000000101,"changeRate":0.004225176568342377},"preHourTrading":{"tag":"盘前","latestPrice":24.1717,"preClose":24.07,"latestTime":"04:00 EDT","volume":14,"amount":337.945202,"timestamp":1788163203096,"change":0.10170000000000101,"changeRate":0.004225176568342377},"postHourTrading":{"tag":"盘后","latestPrice":24.0699,"preClose":24.07,"latestTime":"19:57 EDT","volume":28489,"amount":685654.2237,"timestamp":1787961449941,"change":-0.00009999999999976694,"changeRate":-0.00000415454923139871},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.06999969482422,"latestTime":"20260831 04:00 EDT","volume":7,"amount":169,"timestamp":1788163201671,"change":0.010000228881835938,"changeRate":0.00041546443741693486},"impliedVol":0.2708,"impliedVolPercentile":0.664},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.001664,"change":-0.16,"latestPrice":95.97,"close":95.97,"volume":1930441,"market":"US","high":96.25,"low":95.88,"preClose":96.13,"open":96.15,"turnoverRate":0.02671,"peRate":12.873929,"amplitude":0.003849,"marketValue":6936193841.85,"askSize":100,"bidSize":100,"askPrice":105.3,"bidPrice":86.96,"week52High":98.24,"week52Low":94.485,"changeRate5Day":0.001043,"changeRate20Day":0.003031,"changeRate60Day":-0.000313,"changeRateWTD":0,"changeRateMTD":0.003031,"changeRateQTD":-0.004151,"changeRateYTD":-0.012756,"amount":185294470.442352,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.198555,"pbRate":0.909902,"volumeRatio":0.95944,"committee":0,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.334,"divideRate":0.066,"floatMarketCap":6936193841.85,"shortable":3,"shares":72274605,"floatShares":72274605,"postHourTrading":{"tag":"盘后","latestPrice":95.7501,"preClose":95.97,"latestTime":"19:43 EDT","volume":423,"amount":40643.153,"timestamp":1787960625734,"change":-0.21989999999999554,"changeRate":-0.0022913410440762276},"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0167,"impliedVolPercentile":0.044},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.001675,"change":-0.34,"latestPrice":202.66,"close":202.66,"volume":1384390,"market":"US","high":204.485,"low":200.02,"preClose":203,"open":203.2,"turnoverRate":0.004775,"peRate":19.846289,"amplitude":0.021995,"marketValue":58759376587.52,"askSize":8,"bidSize":9,"askPrice":212.74,"bidPrice":200.64,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.004226,"changeRate20Day":-0.014731,"changeRate60Day":-0.072027,"changeRateWTD":0,"changeRateMTD":-0.014731,"changeRateQTD":0.005208,"changeRateYTD":-0.109226,"amount":280370745.668945,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.917225,"pbRate":4.436009,"volumeRatio":0.670202,"committee":0.058824,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014704,"floatMarketCap":58759376587.52,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘前","latestPrice":195.84,"preClose":202.66,"latestTime":"04:00 EDT","volume":1,"amount":195.84,"timestamp":1788163214100,"change":-6.819999999999993,"changeRate":-0.033652422777065004},"preHourTrading":{"tag":"盘前","latestPrice":195.84,"preClose":202.66,"latestTime":"04:00 EDT","volume":1,"amount":195.84,"timestamp":1788163214100,"change":-6.819999999999993,"changeRate":-0.033652422777065004},"postHourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"19:44 EDT","volume":57080,"amount":11567822.5256,"timestamp":1787960654292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.66000366210938,"latestTime":"20260831 04:00 EDT","volume":13,"amount":2627,"timestamp":1788163201467,"change":-0.660003662109375,"changeRate":-0.003256704086563547},"impliedVol":0.3369,"impliedVolPercentile":0.292},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.001745,"change":-0.37,"latestPrice":211.71,"close":211.71,"volume":2314853,"market":"US","high":213.5,"low":210.7,"preClose":212.08,"open":212.73,"turnoverRate":0.001853,"peRate":37.271383,"amplitude":0.013203,"marketValue":285333876666.24,"askSize":100,"bidSize":100,"askPrice":212.05,"bidPrice":210.91,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":0.008575,"changeRate20Day":-0.016309,"changeRate60Day":0.226949,"changeRateWTD":0,"changeRateMTD":-0.016309,"changeRateQTD":0.115849,"changeRateYTD":0.154362,"amount":490017638.307846,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.683468,"pbRate":4.298686,"volumeRatio":0.546681,"committee":0,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01332,"floatMarketCap":264425790000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":211.65,"preClose":211.71,"latestTime":"05:12 EDT","volume":504,"amount":106457.51088,"timestamp":1788167531614,"change":-0.060000000000002274,"changeRate":-0.0002834065466912393},"preHourTrading":{"tag":"盘前","latestPrice":211.65,"preClose":211.71,"latestTime":"05:12 EDT","volume":504,"amount":106457.51088,"timestamp":1788167531614,"change":-0.060000000000002274,"changeRate":-0.0002834065466912393},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":211.74000549316406,"preClose":211.7100067138672,"latestTime":"20260831 04:00 EDT","volume":916,"amount":194033,"timestamp":1788163201694,"change":0.029998779296875,"changeRate":0.0001416975029310698},"impliedVol":0.246,"impliedVolPercentile":0.336},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.001768,"change":-0.145,"latestPrice":81.89,"close":81.89,"volume":5757888,"market":"US","high":82.085,"low":81.88,"preClose":82.035,"open":82.05,"turnoverRate":0.018314,"peRate":24.725935,"amplitude":0.002499,"marketValue":25746216000,"askSize":15,"bidSize":10,"askPrice":81.97,"bidPrice":81.92,"week52High":83.2,"week52Low":81.75,"changeRate5Day":-0.001341,"changeRate20Day":-0.001341,"changeRate60Day":-0.000976,"changeRateWTD":0,"changeRateMTD":-0.001341,"changeRateQTD":-0.002679,"changeRateYTD":-0.011229,"amount":471878364.663574,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.151191,"pbRate":1.023062,"volumeRatio":1.697121,"committee":-0.2,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9726,"divideRate":0.0363,"floatMarketCap":25746216000,"shortable":3,"shares":314400000,"floatShares":314400000,"hourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.89,"latestTime":"04:00 EDT","volume":187,"amount":15316.26866,"timestamp":1788163216938,"change":0.030000000000001137,"changeRate":0.00036634509708146463},"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.89,"latestTime":"04:00 EDT","volume":187,"amount":15316.26866,"timestamp":1788163216938,"change":0.030000000000001137,"changeRate":0.00036634509708146463},"postHourTrading":{"tag":"盘后","latestPrice":81.89,"preClose":81.89,"latestTime":"19:55 EDT","volume":6098,"amount":499360.0615,"timestamp":1787961325761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.88999938964844,"latestTime":"20260831 04:00 EDT","volume":786,"amount":64381,"timestamp":1788163201689,"change":0.0200042724609375,"changeRate":0.0002442822397122426},"impliedVol":0.0381,"impliedVolPercentile":0.872},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001895,"change":-0.07,"latestPrice":36.87,"close":36.87,"volume":11831003,"market":"US","high":36.98,"low":36.85,"preClose":36.94,"open":36.96,"turnoverRate":0.015211,"peRate":0,"amplitude":0.003519,"marketValue":28677486000,"askSize":100,"bidSize":300,"askPrice":37,"bidPrice":36.8,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":0.000814,"changeRate20Day":0.002447,"changeRate60Day":0.000271,"changeRateWTD":0,"changeRateMTD":0.002447,"changeRateQTD":-0.004052,"changeRateYTD":-0.014039,"amount":436472411.412247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.486886,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.0691,"floatMarketCap":28677485999.999996,"shortable":3,"shares":777800000,"floatShares":777800000,"hourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.87,"latestTime":"04:00 EDT","volume":1,"amount":36.85,"timestamp":1788163213398,"change":-0.01999999999999602,"changeRate":-0.0005424464334145924},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.87,"latestTime":"04:00 EDT","volume":1,"amount":36.85,"timestamp":1788163213398,"change":-0.01999999999999602,"changeRate":-0.0005424464334145924},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.87,"latestTime":"19:59 EDT","volume":99314,"amount":3661733.47,"timestamp":1787961540970,"change":-0.02999999999999403,"changeRate":-0.0008136696501218887},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.869998931884766,"latestTime":"20260831 04:00 EDT","volume":141,"amount":5193,"timestamp":1788163200961,"change":-0.049999237060546875,"changeRate":-0.0013560954301332538},"impliedVol":0.0143,"impliedVolPercentile":0.132},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.001901,"change":-0.08,"latestPrice":42,"close":42,"volume":2186593,"market":"US","high":42.34,"low":41.855,"preClose":42.08,"open":42.22,"turnoverRate":0.008987,"peRate":0,"amplitude":0.011526,"marketValue":10218600000,"askSize":100,"bidSize":100,"askPrice":46.35,"bidPrice":37.96,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.003105,"changeRate20Day":0.017442,"changeRate60Day":0.007919,"changeRateWTD":0,"changeRateMTD":0.017442,"changeRateQTD":0.058468,"changeRateYTD":0.164725,"amount":91841285.124928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.703253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.0354,"floatMarketCap":10218600000,"shortable":3,"shares":243300000,"floatShares":243300000,"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.328},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.001909,"change":-0.14,"latestPrice":73.19,"close":73.19,"volume":2284228,"market":"US","high":73.99,"low":72.77,"preClose":73.33,"open":73.9,"turnoverRate":0.004592,"peRate":18.203356,"amplitude":0.016637,"marketValue":36533079503.44,"askSize":27,"bidSize":6,"askPrice":73.54,"bidPrice":72.5,"week52High":87.63,"week52Low":72.53,"changeRate5Day":0.007988,"changeRate20Day":-0.045514,"changeRate60Day":-0.05865,"changeRateWTD":0,"changeRateMTD":-0.045514,"changeRateQTD":-0.098201,"changeRateYTD":-0.088543,"amount":167085896.656982,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.343602,"pbRate":2.108205,"volumeRatio":1.307291,"committee":-0.636364,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5982,"divideRate":0.035499,"floatMarketCap":36406583469.88,"shortable":3,"shares":499153976,"floatShares":497425652,"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"19:30 EDT","volume":41745,"amount":3055315.67,"timestamp":1787959804459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":73.19000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.02},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.001914,"change":-0.13,"latestPrice":67.78,"close":67.78,"volume":909123,"market":"US","high":68.5,"low":67.6,"preClose":67.91,"open":68.2,"turnoverRate":0.006319,"peRate":8.636688,"amplitude":0.013253,"marketValue":9891745420,"askSize":33,"bidSize":100,"askPrice":68.11,"bidPrice":35.67,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.005283,"changeRate20Day":-0.027547,"changeRate60Day":0.115537,"changeRateWTD":0,"changeRateMTD":-0.027547,"changeRateQTD":-0.020379,"changeRateYTD":0.157841,"amount":61685263.461411,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.27787,"pbRate":1.298982,"volumeRatio":0.705861,"committee":0.503759,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026999,"floatMarketCap":9751671000.880001,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘前","latestPrice":67.4407,"preClose":67.78,"latestTime":"04:08 EDT","volume":3,"amount":203.04807,"timestamp":1788163684624,"change":-0.3392999999999944,"changeRate":-0.0050059014458541514},"preHourTrading":{"tag":"盘前","latestPrice":67.4407,"preClose":67.78,"latestTime":"04:08 EDT","volume":3,"amount":203.04807,"timestamp":1788163684624,"change":-0.3392999999999944,"changeRate":-0.0050059014458541514},"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.78,"latestTime":"19:30 EDT","volume":10904,"amount":739044.0705,"timestamp":1787959805436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.77999877929688,"preClose":67.77999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.088},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001947,"change":-0.74,"latestPrice":379.32,"close":379.32,"volume":624560,"market":"US","high":381.08,"low":377.66,"preClose":380.06,"open":381.07,"turnoverRate":0.002459,"peRate":23.132844,"amplitude":0.008999,"marketValue":102462086059.44,"askSize":6,"bidSize":4,"askPrice":381,"bidPrice":365,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.012933,"changeRate20Day":-0.010693,"changeRate60Day":0.125445,"changeRateWTD":0,"changeRateMTD":-0.010693,"changeRateQTD":0.070799,"changeRateYTD":0.126715,"amount":236800814.70459,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.551456,"pbRate":3.819507,"volumeRatio":0.785412,"committee":-0.2,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.0163,"floatMarketCap":96349206945.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":378.75,"preClose":379.32,"latestTime":"04:34 EDT","volume":79,"amount":29972.08334,"timestamp":1788165295881,"change":-0.5699999999999932,"changeRate":-0.0015026890224612284},"preHourTrading":{"tag":"盘前","latestPrice":378.75,"preClose":379.32,"latestTime":"04:34 EDT","volume":79,"amount":29972.08334,"timestamp":1788165295881,"change":-0.5699999999999932,"changeRate":-0.0015026890224612284},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.185,"impliedVolPercentile":0.12},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.001981,"change":-0.11,"latestPrice":55.43,"close":55.43,"volume":1453943,"market":"US","high":55.91,"low":55.33,"preClose":55.54,"open":55.83,"turnoverRate":0.003092,"peRate":0,"amplitude":0.010443,"marketValue":26068729000,"askSize":100,"bidSize":1,"askPrice":60.9,"bidPrice":50.06,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":-0.007342,"changeRate20Day":0.026291,"changeRate60Day":0.011496,"changeRateWTD":0,"changeRateMTD":0.026291,"changeRateQTD":0.050607,"changeRateYTD":0.226056,"amount":80718756.261272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839601,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.0295,"floatMarketCap":26068729000,"shortable":3,"shares":470300000,"floatShares":470300000,"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.108}]}}}