US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Annaly Capital Management US NLY	23.04	-0.09%	-0.0200	4.97M	114.61M	17.29B
Direxion Daily Regional Banks Bull 3x Shares US DPST	134.52	-0.09%	-0.1200	213.08K	28.70M	346.25M
Loews US L	109.72	-0.09%	-0.1000	490.54K	53.84M	22.43B
Vanguard High Dividend Yield ETF US VYM	164.25	-0.10%	-0.1600	881.81K	144.93M	82.91B
Sherwin-Williams US SHW	344.86	-0.10%	-0.3500	1.62M	558.20M	83.72B
JPMorgan Equity Premium Income ETF US JEPI	57.79	-0.10%	-0.0600	4.30M	248.77M	46.15B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.26	-0.11%	-0.0200	5.65M	103.20M	8.36B
Motorola Solutions US MSI	486	-0.11%	-0.5400	504.51K	244.98M	80.51B
Mondelez US MDLZ	62.36	-0.11%	-0.0700	9.17M	571.21M	79.94B
Eversource US ES	70.84	-0.11%	-0.0800	1.51M	107.34M	26.58B
Occidental US OXY	59.1	-0.12%	-0.0700	4.44M	261.95M	59.08B
Kimco US KIM	23.78	-0.13%	-0.0300	3.93M	93.81M	15.95B
Alerian MLP ETF US AMLP	55.24	-0.13%	-0.0700	819.42K	45.32M	13.36B
Eli Lilly US LLY	1174.61	-0.13%	-1.4900	2.45M	2.87B	1.11T
CenterPoint US CNP	39.24	-0.13%	-0.0500	7.26M	285.44M	25.85B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	84.95	-0.13%	-0.1100	248.67K	21.15M	11.28B
VanEck Morningstar Wide Moat ETF US MOAT	114.99	-0.13%	-0.1500	475.34K	54.73M	12.51B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.92	-0.13%	-0.0400	1.84M	55.13M	10.54B
AES Corp US AES	14.73	-0.14%	-0.0200	5.67M	83.51M	10.49B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.93	-0.14%	-0.0400	3.19M	92.17M	7.22B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.000867,"change":-0.02,"latestPrice":23.04,"close":23.04,"volume":4965986,"market":"US","high":23.23,"low":23,"preClose":23.06,"open":23.13,"turnoverRate":0.006616,"peRate":5.823692,"amplitude":0.009974,"marketValue":17293232056.32,"askSize":86,"bidSize":87,"askPrice":23.15,"bidPrice":22.93,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.005181,"changeRate20Day":0.014085,"changeRate60Day":0.088333,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.030411,"changeRateYTD":0.030411,"amount":114605427.803318,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.882172,"pbRate":1.143513,"volumeRatio":0.94994,"committee":0.00578,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123737,"floatMarketCap":17293232056.32,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘前","latestPrice":23.0042,"preClose":23.04,"latestTime":"04:00 EDT","volume":90,"amount":2070.378,"timestamp":1788163213512,"change":-0.03579999999999828,"changeRate":-0.0015538194444443697},"preHourTrading":{"tag":"盘前","latestPrice":23.0042,"preClose":23.04,"latestTime":"04:00 EDT","volume":90,"amount":2070.378,"timestamp":1788163213512,"change":-0.03579999999999828,"changeRate":-0.0015538194444443697},"postHourTrading":{"tag":"盘后","latestPrice":23.106,"preClose":23.04,"latestTime":"19:41 EDT","volume":64106,"amount":1477252.6188,"timestamp":1787960496309,"change":0.0660000000000025,"changeRate":0.002864583333333442},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":20,"amount":461,"timestamp":1788163201540,"change":0.019998550415039062,"changeRate":0.0008679926050506987},"impliedVol":0.2119,"impliedVolPercentile":0.232},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.000891,"change":-0.12,"latestPrice":134.52,"close":134.52,"volume":213076,"market":"US","high":137.32,"low":133.4,"preClose":134.64,"open":135.46,"turnoverRate":0.082782,"peRate":0,"amplitude":0.029115,"marketValue":346245736.2,"askSize":100,"bidSize":10,"askPrice":136.49,"bidPrice":134.01,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.021815,"changeRate20Day":-0.078882,"changeRate60Day":0.273984,"changeRateWTD":0,"changeRateMTD":-0.078882,"changeRateQTD":-0.048791,"changeRateYTD":0.331486,"amount":28703677.472595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037294,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1792,"divideRate":0.0162,"floatMarketCap":346245736.2,"shortable":0,"shares":2573935,"floatShares":2573935,"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.52,"latestTime":"19:43 EDT","volume":252,"amount":33788.09,"timestamp":1787960625051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.52000427246094,"preClose":134.52000427246094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6253,"impliedVolPercentile":0.016},{"symbol":"L","nameCN":"Loews","changeRate":-0.000911,"change":-0.1,"latestPrice":109.72,"close":109.72,"volume":490543,"market":"US","high":110.58,"low":109.54,"preClose":109.82,"open":110.38,"turnoverRate":0.002984,"peRate":13.448392,"amplitude":0.00947,"marketValue":22429809438.4,"askSize":18,"bidSize":18,"askPrice":110.04,"bidPrice":109.2,"week52High":121.01,"week52Low":95.1,"changeRate5Day":-0.001002,"changeRate20Day":-0.054219,"changeRate60Day":0.050354,"changeRateWTD":0,"changeRateMTD":-0.054219,"changeRateQTD":-0.030828,"changeRateYTD":0.041876,"amount":53843374.242325,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.762719,"pbRate":1.173414,"volumeRatio":0.964393,"committee":0,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002279,"floatMarketCap":18038050948.32,"shortable":3,"shares":204427720,"floatShares":164400756,"postHourTrading":{"tag":"盘后","latestPrice":109.72,"preClose":109.72,"latestTime":"16:15 EDT","volume":12586,"amount":1380935.92,"timestamp":1787948100144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.72000122070312,"preClose":109.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1325,"impliedVolPercentile":0.084},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.000973,"change":-0.16,"latestPrice":164.25,"close":164.25,"volume":881810,"market":"US","high":165.03,"low":163.85,"preClose":164.41,"open":164.89,"turnoverRate":0.001747,"peRate":0,"amplitude":0.007177,"marketValue":82911729413.25,"askSize":2,"bidSize":5,"askPrice":166.06,"bidPrice":163.51,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.004364,"changeRate20Day":0.014139,"changeRate60Day":0.023492,"changeRateWTD":0,"changeRateMTD":0.014139,"changeRateQTD":0.03936,"changeRateYTD":0.14444,"amount":144932448.754883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970373,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6299,"divideRate":0.0221,"floatMarketCap":82911729413.25,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘前","latestPrice":163.6669,"preClose":164.25,"latestTime":"05:17 EDT","volume":193,"amount":31830.44587,"timestamp":1788167846221,"change":-0.5831000000000017,"changeRate":-0.0035500761035007714},"preHourTrading":{"tag":"盘前","latestPrice":163.6669,"preClose":164.25,"latestTime":"05:17 EDT","volume":193,"amount":31830.44587,"timestamp":1788167846221,"change":-0.5831000000000017,"changeRate":-0.0035500761035007714},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.25,"latestTime":"19:53 EDT","volume":1204,"amount":197922.0792,"timestamp":1787961233280,"change":-0.05000000000001137,"changeRate":-0.00030441400304420923},"overnightTrading":{"tag":"夜盘","latestPrice":164.5399932861328,"preClose":164.25,"latestTime":"20260831 04:00 EDT","volume":47,"amount":7737,"timestamp":1788163201613,"change":0.2899932861328125,"changeRate":0.0017655603417522832},"impliedVol":0.1168,"impliedVolPercentile":0.356},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.001014,"change":-0.35,"latestPrice":344.86,"close":344.86,"volume":1618486,"market":"US","high":348.78,"low":342.995,"preClose":345.21,"open":348.18,"turnoverRate":0.007161,"peRate":31.812446,"amplitude":0.016758,"marketValue":83717575953.86,"askSize":40,"bidSize":2,"askPrice":386.62,"bidPrice":335,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.004991,"changeRate20Day":0.011765,"changeRate60Day":0.163142,"changeRateWTD":0,"changeRateMTD":0.011765,"changeRateQTD":0.001568,"changeRateYTD":0.064284,"amount":558201438.370117,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.612086,"pbRate":21.718312,"volumeRatio":1.072122,"committee":-0.904762,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009221,"floatMarketCap":77938359655.14,"shortable":3,"shares":242758151,"floatShares":225999999,"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2604,"impliedVolPercentile":0.38},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.001037,"change":-0.06,"latestPrice":57.79,"close":57.79,"volume":4301634,"market":"US","high":57.98,"low":57.71,"preClose":57.85,"open":57.97,"turnoverRate":0.005387,"peRate":0,"amplitude":0.004667,"marketValue":46146750561.39,"askSize":1,"bidSize":5,"askPrice":58,"bidPrice":57.8,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.002244,"changeRate20Day":0.006269,"changeRate60Day":0.042953,"changeRateWTD":0,"changeRateMTD":0.006269,"changeRateQTD":0.023194,"changeRateYTD":0.009609,"amount":248773167.251656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983241,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5827,"divideRate":0.079299,"floatMarketCap":46146750561.39,"shortable":3,"shares":798524841,"floatShares":798524841,"hourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":57.79,"latestTime":"05:17 EDT","volume":5807,"amount":335963.537861,"timestamp":1788167840128,"change":0.00999999999999801,"changeRate":0.0001730403183941514},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":57.79,"latestTime":"05:17 EDT","volume":5807,"amount":335963.537861,"timestamp":1788167840128,"change":0.00999999999999801,"changeRate":0.0001730403183941514},"postHourTrading":{"tag":"盘后","latestPrice":57.86,"preClose":57.79,"latestTime":"19:59 EDT","volume":12684,"amount":734166.574049,"timestamp":1787961563909,"change":0.07000000000000028,"changeRate":0.001211282228759306},"overnightTrading":{"tag":"夜盘","latestPrice":57.970001220703125,"preClose":57.790000915527344,"latestTime":"20260831 04:00 EDT","volume":11993,"amount":693717,"timestamp":1788163201707,"change":0.18000030517578125,"changeRate":0.003114730962522234},"impliedVol":0.0939,"impliedVolPercentile":0.396},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.001094,"change":-0.02,"latestPrice":18.26,"close":18.26,"volume":5648986,"market":"US","high":18.32,"low":18.23,"preClose":18.28,"open":18.26,"turnoverRate":0.012342,"peRate":0,"amplitude":0.004923,"marketValue":8357346962.58,"askSize":209,"bidSize":2,"askPrice":18.27,"bidPrice":18.25,"week52High":18.54,"week52Low":16.42,"changeRate5Day":-0.003275,"changeRate20Day":0.029602,"changeRate60Day":0.00717,"changeRateWTD":0,"changeRateMTD":0.029602,"changeRateQTD":-0.009224,"changeRateYTD":0.03339,"amount":103201201.627953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085856,"committee":-0.981043,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116353,"floatMarketCap":8357346962.580001,"shortable":3,"shares":457686033,"floatShares":457686033,"hourTrading":{"tag":"盘前","latestPrice":18.2664,"preClose":18.26,"latestTime":"05:17 EDT","volume":4983,"amount":90660.711966,"timestamp":1788167867518,"change":0.006399999999999295,"changeRate":0.0003504928806133239},"preHourTrading":{"tag":"盘前","latestPrice":18.2664,"preClose":18.26,"latestTime":"05:17 EDT","volume":4983,"amount":90660.711966,"timestamp":1788167867518,"change":0.006399999999999295,"changeRate":0.0003504928806133239},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.26,"latestTime":"19:55 EDT","volume":16197,"amount":295783.441593,"timestamp":1787961317917,"change":0.019999999999999574,"changeRate":0.0010952902519167345},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.260000228881836,"latestTime":"20260831 04:00 EDT","volume":3661,"amount":66613,"timestamp":1788163201703,"change":-0.1100006103515625,"changeRate":-0.006024129735637931},"impliedVol":0.0962,"impliedVolPercentile":0.228},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.00111,"change":-0.54,"latestPrice":486,"close":486,"volume":504512,"market":"US","high":488.96,"low":483.29,"preClose":486.54,"open":488.96,"turnoverRate":0.003045,"peRate":38.271338,"amplitude":0.011654,"marketValue":80510231232,"askSize":20,"bidSize":8,"askPrice":495,"bidPrice":486,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.01151,"changeRate20Day":0.115318,"changeRate60Day":0.190039,"changeRateWTD":0,"changeRateMTD":0.115318,"changeRateQTD":0.170267,"changeRateYTD":0.26787,"amount":244979067.210938,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":38.117647,"pbRate":30.131075,"volumeRatio":0.544344,"committee":-0.428571,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.009712,"floatMarketCap":80510231232,"shortable":3,"shares":165658912,"floatShares":165658912,"postHourTrading":{"tag":"盘后","latestPrice":484.79,"preClose":486,"latestTime":"19:40 EDT","volume":6246,"amount":3035335.53,"timestamp":1787960440977,"change":-1.2099999999999795,"changeRate":-0.0024897119341563364},"overnightTrading":{"tag":"夜盘","latestPrice":484.20001220703125,"preClose":486,"latestTime":"20260831 04:00 EDT","volume":6,"amount":2907,"timestamp":1788163201496,"change":-1.79998779296875,"changeRate":-0.0037036785863554527},"impliedVol":0.2501,"impliedVolPercentile":0.424},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.001121,"change":-0.07,"latestPrice":62.36,"close":62.36,"volume":9165723,"market":"US","high":62.7699,"low":61.665,"preClose":62.43,"open":62.71,"turnoverRate":0.007203,"peRate":22.843963,"amplitude":0.017698,"marketValue":79935895918.84,"askSize":32,"bidSize":32,"askPrice":62.68,"bidPrice":62.06,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.032428,"changeRate20Day":0.000802,"changeRate60Day":0.017126,"changeRateWTD":0,"changeRateMTD":0.000802,"changeRateQTD":0.078147,"changeRateYTD":0.158462,"amount":571205581.873043,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.994709,"pbRate":3.000709,"volumeRatio":1.296812,"committee":0,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.032101,"floatMarketCap":79350050346.56,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":62.36,"latestTime":"04:30 EDT","volume":90,"amount":5596.34976,"timestamp":1788165008257,"change":0.3500000000000014,"changeRate":0.005612572161642101},"preHourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":62.36,"latestTime":"04:30 EDT","volume":90,"amount":5596.34976,"timestamp":1788165008257,"change":0.3500000000000014,"changeRate":0.005612572161642101},"postHourTrading":{"tag":"盘后","latestPrice":62.1566,"preClose":62.36,"latestTime":"19:59 EDT","volume":866496,"amount":54034661.9442,"timestamp":1787961581225,"change":-0.20340000000000202,"changeRate":-0.003261706221937172},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.36000061035156,"latestTime":"20260831 04:00 EDT","volume":332,"amount":20735,"timestamp":1788163201499,"change":-0.19000244140625,"changeRate":-0.0030468640081236656},"impliedVol":0.2243,"impliedVolPercentile":0.108},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.001128,"change":-0.08,"latestPrice":70.84,"close":70.84,"volume":1513538,"market":"US","high":71.69,"low":70.42,"preClose":70.92,"open":71.38,"turnoverRate":0.004034,"peRate":18.345445,"amplitude":0.017908,"marketValue":26578399031.8,"askSize":28,"bidSize":100,"askPrice":71.18,"bidPrice":62.44,"week52High":76.57,"week52Low":62.45,"changeRate5Day":0.008973,"changeRate20Day":-0.010476,"changeRate60Day":0.039014,"changeRateWTD":0,"changeRateMTD":-0.010476,"changeRateQTD":-0.019787,"changeRateYTD":0.052131,"amount":107344858.161209,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.535088,"pbRate":1.626567,"volumeRatio":0.825323,"committee":0.5625,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.043478,"floatMarketCap":26578399031.800003,"shortable":3,"shares":375189145,"floatShares":375189145,"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.84,"latestTime":"19:30 EDT","volume":67927,"amount":4811954.2792,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.83999633789062,"preClose":70.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2523,"impliedVolPercentile":0.304},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.001183,"change":-0.07,"latestPrice":59.1,"close":59.1,"volume":4435750,"market":"US","high":59.48,"low":58.67,"preClose":59.17,"open":59.26,"turnoverRate":0.004454,"peRate":9.071236,"amplitude":0.013689,"marketValue":59078568626.1,"askSize":30,"bidSize":100,"askPrice":60.19,"bidPrice":59.91,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.035889,"changeRate20Day":0.03557,"changeRate60Day":-0.009054,"changeRateWTD":0,"changeRateMTD":0.03557,"changeRateQTD":0.2168,"changeRateYTD":0.437257,"amount":261949833.395004,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.708075,"pbRate":1.7657,"volumeRatio":0.681664,"committee":0.538462,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016907,"floatMarketCap":58863600000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":59.1,"latestTime":"05:12 EDT","volume":4998,"amount":299915.270886,"timestamp":1788167533190,"change":1.0300000000000011,"changeRate":0.01742808798646364},"preHourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":59.1,"latestTime":"05:12 EDT","volume":4998,"amount":299915.270886,"timestamp":1788167533190,"change":1.0300000000000011,"changeRate":0.01742808798646364},"postHourTrading":{"tag":"盘后","latestPrice":59.228,"preClose":59.1,"latestTime":"19:53 EDT","volume":393939,"amount":23281278.3767,"timestamp":1787961218904,"change":0.1280000000000001,"changeRate":0.002165820642978005},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.099998474121094,"latestTime":"20260831 04:00 EDT","volume":27003,"amount":1617203,"timestamp":1788163201703,"change":1.1000022888183594,"changeRate":0.018612560359033376},"impliedVol":0.3182,"impliedVolPercentile":0.108},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.00126,"change":-0.03,"latestPrice":23.78,"close":23.78,"volume":3934882,"market":"US","high":23.96,"low":23.77,"preClose":23.81,"open":23.95,"turnoverRate":0.00595,"peRate":27.89011,"amplitude":0.00798,"marketValue":15951371289.94,"askSize":83,"bidSize":100,"askPrice":23.89,"bidPrice":21.61,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.009992,"changeRate20Day":-0.066719,"changeRate60Day":0.000421,"changeRateWTD":0,"changeRateMTD":-0.066719,"changeRateQTD":-0.061933,"changeRateYTD":0.173162,"amount":93813306.436569,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":29.132589,"pbRate":1.553869,"volumeRatio":1.016873,"committee":0.092896,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0297,"divideRate":0.043301,"floatMarketCap":15726572624.460001,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.78,"latestTime":"04:10 EDT","volume":9,"amount":215.01,"timestamp":1788163837141,"change":0.10999999999999943,"changeRate":0.004625735912531515},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.78,"latestTime":"04:10 EDT","volume":9,"amount":215.01,"timestamp":1788163837141,"change":0.10999999999999943,"changeRate":0.004625735912531515},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"19:33 EDT","volume":269761,"amount":6414910.29,"timestamp":1787960024630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.780000686645508,"latestTime":"20260831 04:00 EDT","volume":2,"amount":48,"timestamp":1788163200813,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.252},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.001266,"change":-0.07,"latestPrice":55.24,"close":55.24,"volume":819420,"market":"US","high":55.485,"low":55.14,"preClose":55.31,"open":55.31,"turnoverRate":0.003387,"peRate":5.363107,"amplitude":0.006238,"marketValue":13364346880.8,"askSize":100,"bidSize":100,"askPrice":69,"bidPrice":49.39,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.00895,"changeRate20Day":-0.001446,"changeRate60Day":0.05039,"changeRateWTD":0,"changeRateMTD":-0.001446,"changeRateQTD":0.065381,"changeRateYTD":0.174819,"amount":45320939.758072,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824631,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.073693,"floatMarketCap":13364346880.800001,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":55.24,"latestTime":"04:00 EDT","volume":3,"amount":164.679999,"timestamp":1788163216813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":55.24,"latestTime":"04:00 EDT","volume":3,"amount":164.679999,"timestamp":1788163216813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:50 EDT","volume":110,"amount":6068.74,"timestamp":1787961052550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260831 04:00 EDT","volume":12,"amount":663,"timestamp":1788163201440,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.496},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001267,"change":-1.49,"latestPrice":1174.61,"close":1174.61,"volume":2451810,"market":"US","high":1180,"low":1162.93,"preClose":1176.1,"open":1172.66,"turnoverRate":0.002611,"peRate":39.43085,"amplitude":0.014514,"marketValue":1110457214809.77,"askSize":3,"bidSize":20,"askPrice":1172.99,"bidPrice":1170.18,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.064354,"changeRate20Day":0.022431,"changeRate60Day":0.088832,"changeRateWTD":0,"changeRateMTD":0.022431,"changeRateQTD":-0.020693,"changeRateYTD":0.092986,"amount":2870545148.291016,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.181264,"pbRate":32.777154,"volumeRatio":1.017049,"committee":0.73913,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.007799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005696,"floatMarketCap":1102958790000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1172.99,"preClose":1174.61,"latestTime":"05:18 EDT","volume":1076,"amount":1260283.292,"timestamp":1788167910739,"change":-1.6199999999998909,"changeRate":-0.0013791811750282145},"preHourTrading":{"tag":"盘前","latestPrice":1172.99,"preClose":1174.61,"latestTime":"05:18 EDT","volume":1076,"amount":1260283.292,"timestamp":1788167910739,"change":-1.6199999999998909,"changeRate":-0.0013791811750282145},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3222,"impliedVolPercentile":0.164},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.001273,"change":-0.05,"latestPrice":39.24,"close":39.24,"volume":7258851,"market":"US","high":39.74,"low":39.185,"preClose":39.29,"open":39.63,"turnoverRate":0.011178,"peRate":23.360465,"amplitude":0.014126,"marketValue":25848184101.12,"askSize":50,"bidSize":199,"askPrice":39.42,"bidPrice":36.1,"week52High":45.26,"week52Low":36.605,"changeRate5Day":0.012123,"changeRate20Day":-0.066603,"changeRate60Day":-0.055368,"changeRateWTD":0,"changeRateMTD":-0.066603,"changeRateQTD":-0.108992,"changeRateYTD":0.023474,"amount":285436377.786312,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.525,"pbRate":2.205476,"volumeRatio":1.279687,"committee":0.598394,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023445,"floatMarketCap":25482522315.600002,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘前","latestPrice":38.09,"preClose":39.24,"latestTime":"04:00 EDT","volume":2,"amount":76.18,"timestamp":1788163206331,"change":-1.1499999999999986,"changeRate":-0.029306829765545325},"preHourTrading":{"tag":"盘前","latestPrice":38.09,"preClose":39.24,"latestTime":"04:00 EDT","volume":2,"amount":76.18,"timestamp":1788163206331,"change":-1.1499999999999986,"changeRate":-0.029306829765545325},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.24,"latestTime":"19:30 EDT","volume":115180,"amount":4519406.1999,"timestamp":1787959804444,"change":-0.10000000000000142,"changeRate":-0.0025484199796126763},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.2400016784668,"latestTime":"20260831 04:00 EDT","volume":21,"amount":821,"timestamp":1788163200881,"change":-0.15000152587890625,"changeRate":-0.0038226686917095763},"impliedVol":0.201,"impliedVolPercentile":0.208},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.001293,"change":-0.11,"latestPrice":84.95,"close":84.95,"volume":248667,"market":"US","high":85.645,"low":84.79,"preClose":85.06,"open":85.53,"turnoverRate":0.001873,"peRate":0,"amplitude":0.010052,"marketValue":11279484049.15,"askSize":100,"bidSize":100,"askPrice":93.54,"bidPrice":73.27,"week52High":86.07,"week52Low":70.87,"changeRate5Day":-0.004337,"changeRate20Day":0.017853,"changeRate60Day":0.053186,"changeRateWTD":0,"changeRateMTD":0.017853,"changeRateQTD":0.029822,"changeRateYTD":0.134482,"amount":21145124.164742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619632,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2427,"divideRate":0.0264,"floatMarketCap":11279484049.15,"shortable":3,"shares":132777917,"floatShares":132777917,"postHourTrading":{"tag":"盘后","latestPrice":84.95,"preClose":84.95,"latestTime":"19:51 EDT","volume":12953,"amount":1100361.31,"timestamp":1787961060704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.94999694824219,"preClose":84.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0504,"impliedVolPercentile":0.124},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.001303,"change":-0.15,"latestPrice":114.99,"close":114.99,"volume":475344,"market":"US","high":115.55,"low":114.83,"preClose":115.14,"open":115.21,"turnoverRate":0.004371,"peRate":0,"amplitude":0.006253,"marketValue":12505162500,"askSize":400,"bidSize":400,"askPrice":122.53,"bidPrice":108.51,"week52High":115.58,"week52Low":94.07,"changeRate5Day":0.004982,"changeRate20Day":0.063934,"changeRate60Day":0.120869,"changeRateWTD":0,"changeRateMTD":0.063934,"changeRateQTD":0.106098,"changeRateYTD":0.110371,"amount":54733106.119263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921441,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4029,"divideRate":0.0122,"floatMarketCap":12505162500,"shortable":3,"shares":108750000,"floatShares":108750000,"hourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":114.99,"latestTime":"04:00 EDT","volume":2,"amount":230.04,"timestamp":1788163205101,"change":0.030000000000001137,"changeRate":0.00026089225150014036},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":114.99,"latestTime":"04:00 EDT","volume":2,"amount":230.04,"timestamp":1788163205101,"change":0.030000000000001137,"changeRate":0.00026089225150014036},"postHourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.99,"latestTime":"19:48 EDT","volume":616,"amount":70594.716,"timestamp":1787960888781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.0199966430664,"preClose":114.98999786376953,"latestTime":"20260831 04:00 EDT","volume":15,"amount":1733,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0002608816406137778},"impliedVol":0.0997,"impliedVolPercentile":0.1},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001335,"change":-0.04,"latestPrice":29.92,"close":29.92,"volume":1841847,"market":"US","high":29.99,"low":29.91,"preClose":29.96,"open":29.98,"turnoverRate":0.00523,"peRate":0,"amplitude":0.00267,"marketValue":10537824000,"askSize":100,"bidSize":100,"askPrice":47.57,"bidPrice":24.61,"week52High":30.34,"week52Low":29.84,"changeRate5Day":-0.000668,"changeRate20Day":-0.000668,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000668,"changeRateQTD":-0.002999,"changeRateYTD":-0.009272,"amount":55133788.40435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.043499,"floatMarketCap":10537824000,"shortable":3,"shares":352200000,"floatShares":352200000,"postHourTrading":{"tag":"盘后","latestPrice":29.9382,"preClose":29.92,"latestTime":"17:19 EDT","volume":17403,"amount":520698.8596,"timestamp":1787951946331,"change":0.018199999999996663,"changeRate":0.0006082887700533644},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.920000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.528},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001356,"change":-0.02,"latestPrice":14.73,"close":14.73,"volume":5672834,"market":"US","high":14.75,"low":14.71,"preClose":14.75,"open":14.73,"turnoverRate":0.008012,"peRate":5.622138,"amplitude":0.002712,"marketValue":10489541505.12,"askSize":20,"bidSize":1,"askPrice":15,"bidPrice":13.5,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002708,"changeRate20Day":0.003406,"changeRate60Day":0.00136,"changeRateWTD":0,"changeRateMTD":0.003406,"changeRateQTD":0.004775,"changeRateYTD":0.027197,"amount":83510756.109089,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.690476,"pbRate":2.12253,"volumeRatio":0.589163,"committee":-0.904762,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04778,"floatMarketCap":10429389532.11,"shortable":3,"shares":712120944,"floatShares":708037307,"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.73,"latestTime":"19:40 EDT","volume":32457,"amount":478074.6091,"timestamp":1787960428119,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.729999542236328,"latestTime":"20260831 04:00 EDT","volume":198,"amount":2913,"timestamp":1788163201043,"change":-0.039999961853027344,"changeRate":-0.0027155439983777823},"impliedVol":0.126,"impliedVolPercentile":0.084},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.001381,"change":-0.04,"latestPrice":28.93,"close":28.93,"volume":3185640,"market":"US","high":28.99,"low":28.92,"preClose":28.97,"open":28.98,"turnoverRate":0.012758,"peRate":0,"amplitude":0.002416,"marketValue":7223821000,"askSize":100,"bidSize":100,"askPrice":31.78,"bidPrice":26.13,"week52High":29.4,"week52Low":28.87,"changeRate5Day":-0.001036,"changeRate20Day":-0.000691,"changeRate60Day":-0.000691,"changeRateWTD":0,"changeRateMTD":-0.000691,"changeRateQTD":-0.002758,"changeRateYTD":-0.011954,"amount":92168276.776199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1167,"divideRate":0.0386,"floatMarketCap":7223821000,"shortable":3,"shares":249700000,"floatShares":249700000,"postHourTrading":{"tag":"盘后","latestPrice":28.9295,"preClose":28.93,"latestTime":"19:30 EDT","volume":13589,"amount":393110.1308,"timestamp":1787959806210,"change":-0.0004999999999988347,"changeRate":-0.000017283097130965597},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.352}]}}}