US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	29.88	+0.07%	+0.0200	5.32M	159.15M	107.17B
JPMorgan BetaBuilders Japan ETF US BBJP	77.39	+0.06%	+0.0500	1.91M	148.31M	19.10B
CF Industries Holdings Inc US CF	125.79	+0.06%	+0.0800	1.54M	193.43M	19.12B
Kinder Morgan US KMI	31.56	+0.06%	+0.0200	5.50M	173.57M	70.21B
iShares MSCI India ETF US INDA	49.56	+0.06%	+0.0300	3.36M	166.86M	6.72B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	50.01	+0.06%	+0.0300	685.51K	34.34M	7.73B
Tractor Supply US TSCO	34.72	+0.06%	+0.0200	8.33M	289.52M	18.09B
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B
Hasbro US HAS	94.23	+0.05%	+0.0500	901.04K	85.20M	13.34B
Jack Henry & Associates US JKHY	169.73	+0.05%	+0.0900	901.79K	152.64M	12.06B
ONEOK Inc US OKE	94.76	+0.04%	+0.0400	2.61M	247.54M	59.63B
WisdomTree Floating Rate Treasury Fund US USFR	50.36	+0.04%	+0.0200	5.22M	262.75M	18.72B
iShares Treasury Floating Rate Bond ETF US TFLO	50.65	+0.04%	+0.0200	1.79M	90.72M	6.71B
iShares Floating Rate Bond ETF US FLOT	51.06	+0.04%	+0.0200	2.74M	139.99M	10.63B
ProShares S&P 500 Aristocrats ETF US NOBL	58.34	+0.03%	+0.0200	758.01K	44.18M	11.91B
Invitation Homes Inc. US INVH	29.24	+0.03%	+0.0100	4.43M	129.84M	17.37B
iShares MSCI Japan ETF US EWJ	95.87	+0.03%	+0.0300	10.52M	1.01B	22.75B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.69	+0.03%	+0.0300	24.99M	2.52B	105.73B
iShares Global 100 ETF US IOO	144.85	+0.03%	+0.0400	71.49K	10.37M	9.26B
Chunghwa Telecom US CHT	42.99	+0.02%	+0.0100	175.95K	7.58M	33.35B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.00067,"change":0.02,"latestPrice":29.88,"close":29.88,"volume":5319820,"market":"US","high":30.06,"low":29.865,"preClose":29.86,"open":29.93,"turnoverRate":0.001489,"peRate":18.262384,"amplitude":0.00653,"marketValue":107173819215.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.001003,"changeRate20Day":-0.003668,"changeRate60Day":0.171765,"changeRateWTD":-0.001003,"changeRateMTD":-0.003668,"changeRateQTD":0.02928,"changeRateYTD":0.002685,"amount":159146620.925522,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.735751,"pbRate":0.028164,"volumeRatio":0.719303,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.803213,"floatMarketCap":106731360000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.86,"latestTime":"07:36 EDT","volume":2373,"amount":70135.01166,"timestamp":1787916962962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984097,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.416},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.000646,"change":0.05,"latestPrice":77.39,"close":77.39,"volume":1910861,"market":"US","high":78.34,"low":77.14,"preClose":77.34,"open":77.89,"turnoverRate":0.007743,"peRate":0,"amplitude":0.015516,"marketValue":19099669436.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.006765,"changeRate20Day":0.037678,"changeRate60Day":0.017754,"changeRateWTD":0.006765,"changeRateMTD":0.037678,"changeRateQTD":0.027619,"changeRateYTD":0.174177,"amount":148312784.517082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.165836,"roa":0,"roe":0,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5367,"divideRate":0.0457,"floatMarketCap":19099669436.99,"shortable":3,"shares":246797641,"floatShares":246797641,"hourTrading":{"tag":"盘后","latestPrice":80.3899,"preClose":77.39,"latestTime":"19:30 EDT","volume":1136,"amount":89492.6077,"timestamp":1787959806319,"change":2.9998999999999967,"changeRate":0.038763406124822285},"preHourTrading":{"tag":"盘前","latestPrice":77.98,"preClose":77.34,"latestTime":"09:29 EDT","volume":1133,"amount":88020.01681,"timestamp":1787923799999,"change":0.6400000000000006,"changeRate":0.008275148694078104},"postHourTrading":{"tag":"盘后","latestPrice":80.3899,"preClose":77.39,"latestTime":"19:30 EDT","volume":1136,"amount":89492.6077,"timestamp":1787959806319,"change":2.9998999999999967,"changeRate":0.038763406124822285},"overnightTrading":{"tag":"夜盘","latestPrice":77.38999938964844,"preClose":77.38999938964844,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984070,"change":0,"changeRate":0},"impliedVol":0.1292,"impliedVolPercentile":0.552},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.000636,"change":0.08,"latestPrice":125.79,"close":125.79,"volume":1537303,"market":"US","high":129.25,"low":124.5,"preClose":125.71,"open":126.71,"turnoverRate":0.010249,"peRate":9.359856,"amplitude":0.037785,"marketValue":19120080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.029398,"changeRate20Day":0.004793,"changeRate60Day":0.078816,"changeRateWTD":-0.029398,"changeRateMTD":0.004793,"changeRateQTD":0.161925,"changeRateYTD":0.626455,"amount":193429667.468445,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.023411,"pbRate":3.326388,"volumeRatio":0.629232,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.0159,"floatMarketCap":18868500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.79,"latestTime":"19:59 EDT","volume":25489,"amount":3206178.2652,"timestamp":1787961598715,"change":-0.2400000000000091,"changeRate":-0.001907941807774935},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.71,"latestTime":"09:26 EDT","volume":2961,"amount":372546.59463,"timestamp":1787923596529,"change":0.29000000000000625,"changeRate":0.00230689682602821},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.79,"latestTime":"19:59 EDT","volume":25489,"amount":3206178.2652,"timestamp":1787961598715,"change":-0.2400000000000091,"changeRate":-0.001907941807774935},"overnightTrading":{"tag":"夜盘","latestPrice":126.05999755859375,"preClose":125.79000091552734,"latestTime":"20260831 03:55 EDT","volume":585,"amount":73756,"timestamp":1788162930238,"change":0.26999664306640625,"changeRate":0.002146407831316569},"impliedVol":0.4144,"impliedVolPercentile":0.472},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.000634,"change":0.02,"latestPrice":31.56,"close":31.56,"volume":5500869,"market":"US","high":31.73,"low":31.415,"preClose":31.54,"open":31.67,"turnoverRate":0.002838,"peRate":20.394157,"amplitude":0.009987,"marketValue":70213437908.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.018722,"changeRate20Day":-0.019267,"changeRate60Day":0.006057,"changeRateWTD":0.018722,"changeRateMTD":-0.019267,"changeRateQTD":-0.012825,"changeRateYTD":0.148054,"amount":173574918.253973,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.078256,"pbRate":2.219767,"volumeRatio":0.454661,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037389,"floatMarketCap":61168171200.36,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:58 EDT","volume":111398,"amount":3515766.905,"timestamp":1787961490265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.566,"preClose":31.54,"latestTime":"09:12 EDT","volume":3308,"amount":104448.498928,"timestamp":1787922737573,"change":0.0259999999999998,"changeRate":0.0008243500317057642},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:58 EDT","volume":111398,"amount":3515766.905,"timestamp":1787961490265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.559999465942383,"latestTime":"20260831 03:34 EDT","volume":2918,"amount":92160,"timestamp":1788161659153,"change":-0.049999237060546875,"changeRate":-0.0015842597562304456},"impliedVol":0.2416,"impliedVolPercentile":0.288},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.000606,"change":0.03,"latestPrice":49.56,"close":49.56,"volume":3364977,"market":"US","high":49.845,"low":49.45,"preClose":49.53,"open":49.71,"turnoverRate":0.024815,"peRate":0,"amplitude":0.007975,"marketValue":6720335950.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.001612,"changeRate20Day":-0.004819,"changeRate60Day":0.046453,"changeRateWTD":-0.001612,"changeRateMTD":-0.004819,"changeRateQTD":0.003442,"changeRateYTD":-0.083071,"amount":166863792.995922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779602,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6720335950.440001,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.53,"latestTime":"09:16 EDT","volume":168,"amount":8347.831968,"timestamp":1787922969968,"change":0.11999999999999744,"changeRate":0.0024227740763173317},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 03:55 EDT","volume":2000,"amount":98943,"timestamp":1788162904383,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.1458,"impliedVolPercentile":0.248},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.0006,"change":0.03,"latestPrice":50.01,"close":50.01,"volume":685509,"market":"US","high":50.325,"low":49.93,"preClose":49.98,"open":50.225,"turnoverRate":0.004436,"peRate":0,"amplitude":0.007903,"marketValue":7729045500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.008328,"changeRate20Day":0.010303,"changeRate60Day":0.058637,"changeRateWTD":-0.008328,"changeRateMTD":0.010303,"changeRateQTD":0.048208,"changeRateYTD":0.156301,"amount":34337653.226406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967362,"roa":0,"roe":0,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.0406,"floatMarketCap":7729045500,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.01,"latestTime":"19:59 EDT","volume":2121,"amount":106116.9479,"timestamp":1787961574233,"change":0.07000000000000028,"changeRate":0.001399720055988808},"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":49.98,"latestTime":"09:29 EDT","volume":1979,"amount":99094.892485,"timestamp":1787923790004,"change":0.22000000000000597,"changeRate":0.004401760704281833},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.01,"latestTime":"19:59 EDT","volume":2121,"amount":106116.9479,"timestamp":1787961574233,"change":0.07000000000000028,"changeRate":0.001399720055988808},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.0099983215332,"latestTime":"20260831 02:40 EDT","volume":1,"amount":50,"timestamp":1788158457779,"change":0.3600006103515625,"changeRate":0.007198572734135729},"impliedVol":0.1098,"impliedVolPercentile":0.372},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.000576,"change":0.02,"latestPrice":34.72,"close":34.72,"volume":8332406,"market":"US","high":35.01,"low":34.56,"preClose":34.7,"open":34.765,"turnoverRate":0.015992,"peRate":18.090569,"amplitude":0.012968,"marketValue":18090513556.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":28.36,"changeRate5Day":-0.007433,"changeRate20Day":0.128372,"changeRate60Day":0.191489,"changeRateWTD":-0.007433,"changeRateMTD":0.128372,"changeRateQTD":0.098387,"changeRateYTD":-0.305739,"amount":289521420.743637,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.78709,"pbRate":6.874432,"volumeRatio":1.06489,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027074,"floatMarketCap":18090513556.64,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.7,"latestTime":"09:29 EDT","volume":5383,"amount":187869.9298,"timestamp":1787923799999,"change":0.18999999999999773,"changeRate":0.0054755043227665045},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.720001220703125,"latestTime":"20260831 03:50 EDT","volume":451,"amount":15639,"timestamp":1788162600316,"change":-0.060001373291015625,"changeRate":-0.0017281500916318379},"impliedVol":0.3365,"impliedVolPercentile":0.368},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.44999694824219,"preClose":122.76000213623047,"latestTime":"20260831 03:55 EDT","volume":2917,"amount":355802,"timestamp":1788162925252,"change":-0.31000518798828125,"changeRate":-0.0025252947425355955},"impliedVol":0.3468,"impliedVolPercentile":0.144},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.000531,"change":0.05,"latestPrice":94.23,"close":94.23,"volume":901044,"market":"US","high":95.49,"low":94.155,"preClose":94.18,"open":94.94,"turnoverRate":0.006432,"peRate":16.766904,"amplitude":0.014175,"marketValue":13335575091.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.007377,"changeRate20Day":0.003087,"changeRate60Day":0.120052,"changeRateWTD":0.007377,"changeRateMTD":0.003087,"changeRateQTD":0.140937,"changeRateYTD":0.149146,"amount":85195404.057129,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.910345,"volumeRatio":0.600621,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7986,"divideRate":0.0297,"floatMarketCap":13199821605.09,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"19:30 EDT","volume":150150,"amount":14148632.98,"timestamp":1787959805199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.18,"latestTime":"09:25 EDT","volume":33,"amount":3107.25987,"timestamp":1787923501414,"change":0.9399999999999977,"changeRate":0.00998088766192395},"postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"19:30 EDT","volume":150150,"amount":14148632.98,"timestamp":1787959805199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984093,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.64},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.000531,"change":0.09,"latestPrice":169.73,"close":169.73,"volume":901785,"market":"US","high":170.12,"low":167.28,"preClose":169.64,"open":168.94,"turnoverRate":0.012938,"peRate":24.320689,"amplitude":0.016741,"marketValue":12059448889.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.021239,"changeRate20Day":0.101857,"changeRate60Day":0.274919,"changeRateWTD":0.021239,"changeRateMTD":0.101857,"changeRateQTD":0.232249,"changeRateYTD":-0.069871,"amount":152635766.382523,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":24.320689,"pbRate":5.648954,"volumeRatio":0.932823,"roa":0.136638,"roe":0.235732,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.014022,"floatMarketCap":11830630954.23,"shortable":3,"shares":71050780,"floatShares":69702651,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":169.73,"latestTime":"19:30 EDT","volume":11914,"amount":2022349.895,"timestamp":1787959804488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.94,"preClose":169.64,"latestTime":"09:29 EDT","volume":1431,"amount":242774.0154,"timestamp":1787923799996,"change":-0.6999999999999886,"changeRate":-0.004126385286488969},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":169.73,"latestTime":"19:30 EDT","volume":11914,"amount":2022349.895,"timestamp":1787959804488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.72999572753906,"preClose":169.72999572753906,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984077,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.912},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.000422,"change":0.04,"latestPrice":94.76,"close":94.76,"volume":2605991,"market":"US","high":95.88,"low":94.55,"preClose":94.72,"open":95.25,"turnoverRate":0.004151,"peRate":16.382902,"amplitude":0.014041,"marketValue":59625982341.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":64.02,"changeRate5Day":0.015322,"changeRate20Day":0.043497,"changeRate60Day":0.092334,"changeRateWTD":0.015322,"changeRateMTD":0.043497,"changeRateQTD":0.089947,"changeRateYTD":0.289252,"amount":247539401.328308,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.483395,"pbRate":2.599555,"volumeRatio":0.86192,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044745,"floatMarketCap":59489488426.4,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.72,"latestTime":"09:26 EDT","volume":125,"amount":11909.22375,"timestamp":1787923592230,"change":0.0799999999999983,"changeRate":0.0008445945945945766},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.76000213623047,"latestTime":"20260831 03:55 EDT","volume":1474,"amount":139889,"timestamp":1788162906523,"change":0.26999664306640625,"changeRate":0.0028492680137158412},"impliedVol":0.2898,"impliedVolPercentile":0.176},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000397,"change":0.02,"latestPrice":50.36,"close":50.36,"volume":5217278,"market":"US","high":50.37,"low":50.35,"preClose":50.34,"open":50.36,"turnoverRate":0.014039,"peRate":0,"amplitude":0.000397,"marketValue":18715664500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":-0.002575,"changeRate20Day":-0.000397,"changeRate60Day":0,"changeRateWTD":-0.002575,"changeRateMTD":-0.000397,"changeRateQTD":0.000199,"changeRateYTD":0.000795,"amount":262745327.540489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051272,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8878,"divideRate":0.037486,"floatMarketCap":18715664500,"shortable":3,"shares":371637500,"floatShares":371637500,"hourTrading":{"tag":"盘后","latestPrice":50.365,"preClose":50.36,"latestTime":"19:59 EDT","volume":81883,"amount":4124180.445,"timestamp":1787961564041,"change":0.005000000000002558,"changeRate":0.00009928514694206826},"preHourTrading":{"tag":"盘前","latestPrice":50.355,"preClose":50.34,"latestTime":"09:29 EDT","volume":15882,"amount":799793.29995,"timestamp":1787923757780,"change":0.014999999999993463,"changeRate":0.00029797377830737904},"postHourTrading":{"tag":"盘后","latestPrice":50.365,"preClose":50.36,"latestTime":"19:59 EDT","volume":81883,"amount":4124180.445,"timestamp":1787961564041,"change":0.005000000000002558,"changeRate":0.00009928514694206826},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.36000061035156,"latestTime":"20260831 03:55 EDT","volume":696,"amount":35066,"timestamp":1788162906473,"change":0.020000457763671875,"changeRate":0.000397149672781393},"impliedVol":0.1038,"impliedVolPercentile":0.852},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.65,"close":50.65,"volume":1791338,"market":"US","high":50.65,"low":50.64,"preClose":50.63,"open":50.64,"turnoverRate":0.01353,"peRate":0,"amplitude":0.000198,"marketValue":6706060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":-0.000197,"changeRate60Day":0.00297,"changeRateWTD":0.000593,"changeRateMTD":-0.000197,"changeRateQTD":0.000395,"changeRateYTD":0.003765,"amount":90721384.485954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.820966,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.037785,"floatMarketCap":6706060000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.65,"latestTime":"19:58 EDT","volume":33805,"amount":1712226.0277,"timestamp":1787961510307,"change":0.00999999999999801,"changeRate":0.0001974333662388551},"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.63,"latestTime":"09:01 EDT","volume":4654,"amount":235723.37802,"timestamp":1787922100505,"change":0.01999999999999602,"changeRate":0.00039502271380596526},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.65,"latestTime":"19:58 EDT","volume":33805,"amount":1712226.0277,"timestamp":1787961510307,"change":0.00999999999999801,"changeRate":0.0001974333662388551},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.650001525878906,"latestTime":"20260831 03:45 EDT","volume":2252,"amount":114331,"timestamp":1788162305043,"change":0.11999893188476562,"changeRate":0.0023691792353343535},"impliedVol":0.1668,"impliedVolPercentile":0.908},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.06,"close":51.06,"volume":2741447,"market":"US","high":51.08,"low":51.04,"preClose":51.04,"open":51.06,"turnoverRate":0.013174,"peRate":0,"amplitude":0.000784,"marketValue":10625586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.00098,"changeRate20Day":0,"changeRate60Day":0.002356,"changeRateWTD":0.00098,"changeRateMTD":0,"changeRateQTD":0.000196,"changeRateYTD":0.003932,"amount":139986434.203506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.901817,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2466,"divideRate":0.043999,"floatMarketCap":10625586000,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51.0676,"preClose":51.06,"latestTime":"19:55 EDT","volume":1055,"amount":53825.5069,"timestamp":1787961344805,"change":0.0075999999999964984,"changeRate":0.00014884449667051505},"preHourTrading":{"tag":"盘前","latestPrice":51.0522,"preClose":51.04,"latestTime":"08:39 EDT","volume":412,"amount":21032.44756,"timestamp":1787920796359,"change":0.012199999999999989,"changeRate":0.00023902821316614399},"postHourTrading":{"tag":"盘后","latestPrice":51.0676,"preClose":51.06,"latestTime":"19:55 EDT","volume":1055,"amount":53825.5069,"timestamp":1787961344805,"change":0.0075999999999964984,"changeRate":0.00014884449667051505},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984124,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.000343,"change":0.02,"latestPrice":58.34,"close":58.34,"volume":758011,"market":"US","high":58.65,"low":58.135,"preClose":58.32,"open":58.53,"turnoverRate":0.003712,"peRate":0,"amplitude":0.008831,"marketValue":11913028116.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.006979,"changeRate20Day":0.022074,"changeRate60Day":0.088433,"changeRateWTD":-0.006979,"changeRateMTD":0.022074,"changeRateQTD":0.038818,"changeRateYTD":0.121168,"amount":44182249.823376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1664,"divideRate":0.019993,"floatMarketCap":11913028116.68,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":58.34,"preClose":58.34,"latestTime":"19:55 EDT","volume":8632,"amount":503590.27,"timestamp":1787961321809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.32,"preClose":58.32,"latestTime":"09:21 EDT","volume":18,"amount":1049.956506,"timestamp":1787923261895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.34,"preClose":58.34,"latestTime":"19:55 EDT","volume":8632,"amount":503590.27,"timestamp":1787961321809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.34000015258789,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984104,"change":0,"changeRate":0},"impliedVol":0.2278,"impliedVolPercentile":0.984},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.000342,"change":0.01,"latestPrice":29.24,"close":29.24,"volume":4428246,"market":"US","high":29.495,"low":29.18,"preClose":29.23,"open":29.36,"turnoverRate":0.007454,"peRate":26.901753,"amplitude":0.010777,"marketValue":17369786793.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":24.25,"changeRate5Day":-0.028894,"changeRate20Day":-0.016151,"changeRate60Day":0.008972,"changeRateWTD":-0.028894,"changeRateMTD":-0.016151,"changeRateQTD":-0.032109,"changeRateYTD":0.052177,"amount":129841441.802994,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":30.534447,"pbRate":1.918377,"volumeRatio":1.251798,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1896,"divideRate":0.040684,"floatMarketCap":17369786793.44,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.24,"latestTime":"19:42 EDT","volume":82574,"amount":2414384.364,"timestamp":1787960524317,"change":-0.23999999999999844,"changeRate":-0.008207934336525256},"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.23,"latestTime":"09:29 EDT","volume":588958,"amount":17215513.26068,"timestamp":1787923740706,"change":0.05999999999999872,"changeRate":0.0020526855969893506},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.24,"latestTime":"19:42 EDT","volume":82574,"amount":2414384.364,"timestamp":1787960524317,"change":-0.23999999999999844,"changeRate":-0.008207934336525256},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.239999771118164,"latestTime":"20260831 03:50 EDT","volume":1,"amount":29,"timestamp":1788162601281,"change":-0.20999908447265625,"changeRate":-0.007181911289892794},"impliedVol":0.2217,"impliedVolPercentile":0.12},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.000313,"change":0.03,"latestPrice":95.87,"close":95.87,"volume":10519607,"market":"US","high":97.16,"low":95.555,"preClose":95.84,"open":96.63,"turnoverRate":0.04433,"peRate":12.289783,"amplitude":0.016747,"marketValue":22749951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.007249,"changeRate20Day":0.037666,"changeRate60Day":0.020545,"changeRateWTD":0.007249,"changeRateMTD":0.037666,"changeRateQTD":0.027876,"changeRateYTD":0.187392,"amount":1009368940.347382,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.289782,"pbRate":1.120049,"volumeRatio":5.445698,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5664,"divideRate":0.0372,"floatMarketCap":22749951000,"shortable":3,"shares":237300000,"floatShares":237300000,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.87,"latestTime":"19:38 EDT","volume":3105264,"amount":297793713.1951,"timestamp":1787960284673,"change":-0.8700000000000045,"changeRate":-0.009074788776468182},"preHourTrading":{"tag":"盘前","latestPrice":96.6475,"preClose":95.84,"latestTime":"09:27 EDT","volume":1060,"amount":102390.8908,"timestamp":1787923636795,"change":0.8074999999999903,"changeRate":0.00842550083472444},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.87,"latestTime":"19:38 EDT","volume":3105264,"amount":297793713.1951,"timestamp":1787960284673,"change":-0.8700000000000045,"changeRate":-0.009074788776468182},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":95.87000274658203,"latestTime":"20260831 03:53 EDT","volume":1503,"amount":144468,"timestamp":1788162791217,"change":0.8199996948242188,"changeRate":0.008553245763346486},"impliedVol":0.2071,"impliedVolPercentile":0.436},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000298,"change":0.03,"latestPrice":100.69,"close":100.69,"volume":24992706,"market":"US","high":100.7,"low":100.69,"preClose":100.66,"open":100.7,"turnoverRate":0.023801,"peRate":0,"amplitude":0.000099,"marketValue":105729534500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000596,"changeRate20Day":-0.000199,"changeRate60Day":0.002789,"changeRateWTD":0.000596,"changeRateMTD":-0.000199,"changeRateQTD":0.000199,"changeRateYTD":0.003088,"amount":2516625078.026459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373028,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7658,"divideRate":0.0374,"floatMarketCap":105729534500,"shortable":3,"shares":1050050000,"floatShares":1050050000,"hourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"19:59 EDT","volume":1069964,"amount":107735368.453045,"timestamp":1787961597192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.6901,"preClose":100.66,"latestTime":"09:29 EDT","volume":288095,"amount":29009172.8826,"timestamp":1787923783377,"change":0.030100000000004457,"changeRate":0.00029902642559114304},"postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"19:59 EDT","volume":1069964,"amount":107735368.453045,"timestamp":1787961597192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69000244140625,"latestTime":"20260831 03:54 EDT","volume":30252,"amount":3046315,"timestamp":1788162895431,"change":0.0099945068359375,"changeRate":0.00009926017075780215},"impliedVol":0.0241,"impliedVolPercentile":0.708},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.000276,"change":0.04,"latestPrice":144.85,"close":144.85,"volume":71490,"market":"US","high":146.025,"low":144.55,"preClose":144.81,"open":145.1,"turnoverRate":0.001118,"peRate":19.450845,"amplitude":0.010186,"marketValue":9263157500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":112.68,"changeRate5Day":0.007302,"changeRate20Day":0.024689,"changeRate60Day":0.018636,"changeRateWTD":0.007302,"changeRateMTD":0.024689,"changeRateQTD":0.060395,"changeRateYTD":0.143523,"amount":10373141.621246,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.799528,"pbRate":1.221055,"volumeRatio":0.357757,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008019,"floatMarketCap":9263157500,"shortable":3,"shares":63950000,"floatShares":63950000,"hourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:30 EDT","volume":21,"amount":3041.85,"timestamp":1787959805496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.81,"preClose":144.81,"latestTime":"08:17 EDT","volume":43,"amount":6247.62996,"timestamp":1787919463923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:30 EDT","volume":21,"amount":3041.85,"timestamp":1787959805496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.83999633789062,"preClose":144.85000610351562,"latestTime":"20260831 03:55 EDT","volume":22,"amount":3186,"timestamp":1788162900493,"change":-0.010009765625,"changeRate":-0.00006910435072986203},"impliedVol":0.1048,"impliedVolPercentile":0.632},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000233,"change":0.01,"latestPrice":42.99,"close":42.99,"volume":175945,"market":"US","high":43.35,"low":42.95,"preClose":42.98,"open":42.98,"turnoverRate":0.000424,"peRate":26.885704,"amplitude":0.009307,"marketValue":33349262675.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.00899,"changeRate20Day":0.008918,"changeRate60Day":-0.042539,"changeRateWTD":-0.00899,"changeRateMTD":0.008918,"changeRateQTD":-0.028694,"changeRateYTD":0.030688,"amount":7578292.725353,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.120068,"pbRate":0.090962,"volumeRatio":0.971416,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.209584,"floatMarketCap":17822883146.31,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":42.98,"latestTime":"07:50 EDT","volume":15,"amount":641.7,"timestamp":1787917820323,"change":-0.19999999999999574,"changeRate":-0.004653327128897063},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984077,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.948}]}}}