US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	93.25	-0.31%	-0.2900	335.09K	31.30M	14.22B
iShares U.S. Treasury Bond ETF US GOVT	22.46	-0.31%	-0.0700	11.24M	252.74M	41.87B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.35	-0.31%	-0.3100	301.99K	30.06M	17.30B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.22	-0.31%	-0.0700	1.94M	43.15M	11.49B
SPDR Portfolio Long Term Treasury ETF US SPTL	25.29	-0.32%	-0.0800	6.81M	172.58M	11.12B
Vanguard Total Bond Market ETF US BND	72.31	-0.32%	-0.2300	7.87M	570.00M	162.86B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.12	-0.32%	-0.0800	1.43M	36.03M	10.28B
Vanguard Long-Term Treasury ETF US VGLT	53.18	-0.32%	-0.1700	2.40M	127.91M	10.58B
Cincinnati US CINF	171.97	-0.32%	-0.5500	350.07K	60.21M	26.39B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	59.28	-0.32%	-0.1900	677.76K	40.45M	1.65B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	168.47	-0.32%	-0.5400	1.46M	245.82M	97.35B
Schwab Emerging Markets Equity ETF US SCHE	37.15	-0.32%	-0.1200	2.52M	93.71M	12.96B
Dimensional International Core Equity Market ETF US DFAI	43.17	-0.32%	-0.1400	1.88M	81.35M	18.19B
Vanguard FTSE Europe ETF US VGK	91.98	-0.33%	-0.3000	1.43M	132.08M	31.14B
American Electric Power US AEP	122.31	-0.33%	-0.4000	2.61M	319.31M	66.54B
iShares Preferred and Income Securities ETF US PFF	30.54	-0.33%	-0.1000	1.51M	46.31M	13.10B
iShares 10-20 Year Treasury Bond ETF US TLH	97.29	-0.33%	-0.3200	1.18M	115.08M	11.03B
Vanguard Long-Term Bond ETF US BLV	66.41	-0.33%	-0.2200	410.19K	27.31M	5.77B
Avery Dennison US AVY	177.75	-0.33%	-0.5900	775.43K	137.83M	13.47B
United Parcel Service Inc US UPS	105.33	-0.33%	-0.3500	2.35M	247.22M	89.36B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.0031,"change":-0.29,"latestPrice":93.25,"close":93.25,"volume":335094,"market":"US","high":93.98,"low":93.16,"preClose":93.54,"open":93.66,"turnoverRate":0.002198,"peRate":7.020798,"amplitude":0.008766,"marketValue":14215982642,"askSize":100,"bidSize":100,"askPrice":106.98,"bidPrice":93,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.003335,"changeRate20Day":0.027775,"changeRate60Day":0.020464,"changeRateWTD":0,"changeRateMTD":0.027775,"changeRateQTD":0.027095,"changeRateYTD":0.130303,"amount":31301630.297195,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.096242,"pbRate":1.181262,"volumeRatio":0.424578,"committee":0,"roa":0.007498,"roe":0.158053,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.934038,"divideRate":0.010016,"floatMarketCap":14215982642,"shortable":3,"shares":152450216,"floatShares":152450216,"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":93.25,"latestTime":"19:50 EDT","volume":74,"amount":6942.711,"timestamp":1787961010389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.25,"latestTime":"20260831 04:00 EDT","volume":1,"amount":93,"timestamp":1788163201377,"change":0,"changeRate":0},"impliedVol":0.0861,"impliedVolPercentile":0.04},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003107,"change":-0.07,"latestPrice":22.46,"close":22.46,"volume":11238500,"market":"US","high":22.55,"low":22.46,"preClose":22.53,"open":22.53,"turnoverRate":0.006028,"peRate":0,"amplitude":0.003995,"marketValue":41874424000,"askSize":1530,"bidSize":100,"askPrice":22.91,"bidPrice":20.54,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.000445,"changeRate20Day":0.000445,"changeRate60Day":-0.008826,"changeRateWTD":0,"changeRateMTD":0.000445,"changeRateQTD":-0.014047,"changeRateYTD":-0.024539,"amount":252743809.066772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346169,"committee":-0.877301,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.0365,"floatMarketCap":41874424000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘前","latestPrice":22.4578,"preClose":22.46,"latestTime":"07:00 EDT","volume":3,"amount":67.457799,"timestamp":1788174026496,"change":-0.002200000000001978,"changeRate":-0.00009795191451478086},"preHourTrading":{"tag":"盘前","latestPrice":22.4578,"preClose":22.46,"latestTime":"07:00 EDT","volume":3,"amount":67.457799,"timestamp":1788174026496,"change":-0.002200000000001978,"changeRate":-0.00009795191451478086},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.459999084472656,"latestTime":"20260831 04:00 EDT","volume":6,"amount":135,"timestamp":1788163201467,"change":0.010000228881835938,"changeRate":0.00044524618385890445},"impliedVol":0.1454,"impliedVolPercentile":0.808},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.003111,"change":-0.31,"latestPrice":99.35,"close":99.35,"volume":301987,"market":"US","high":99.99581,"low":99.246,"preClose":99.66,"open":99.83,"turnoverRate":0.001735,"peRate":0,"amplitude":0.007524,"marketValue":17296835000,"askSize":100,"bidSize":10,"askPrice":99.35,"bidPrice":99.2,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.000604,"changeRate20Day":0.029961,"changeRate60Day":0.02254,"changeRateWTD":0,"changeRateMTD":0.029961,"changeRateQTD":0.039009,"changeRateYTD":0.110925,"amount":30055079.229492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632227,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0121,"floatMarketCap":17296835000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘前","latestPrice":99.2865,"preClose":99.35,"latestTime":"07:27 EDT","volume":31,"amount":3062.008725,"timestamp":1788175656815,"change":-0.06349999999999056,"changeRate":-0.0006391545042777108},"preHourTrading":{"tag":"盘前","latestPrice":99.2865,"preClose":99.35,"latestTime":"07:27 EDT","volume":31,"amount":3062.008725,"timestamp":1788175656815,"change":-0.06349999999999056,"changeRate":-0.0006391545042777108},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:49 EDT","volume":442,"amount":44011.86,"timestamp":1787960971518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":99.3499984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":98,"timestamp":1788163200462,"change":-1.1299972534179688,"changeRate":-0.011373903077736966},"impliedVol":0.0727,"impliedVolPercentile":0.308},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.00314,"change":-0.07,"latestPrice":22.22,"close":22.22,"volume":1939517,"market":"US","high":22.3201,"low":22.21,"preClose":22.29,"open":22.3,"turnoverRate":0.003751,"peRate":0,"amplitude":0.004939,"marketValue":11487740000,"askSize":100,"bidSize":493,"askPrice":24.19,"bidPrice":22.14,"week52High":23.2781,"week52Low":22.1401,"changeRate5Day":0.001352,"changeRate20Day":-0.001797,"changeRate60Day":-0.014197,"changeRateWTD":0,"changeRateMTD":-0.001797,"changeRateQTD":-0.018551,"changeRateYTD":-0.032651,"amount":43147916.288977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084941,"committee":0.662732,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1377,"divideRate":0.051202,"floatMarketCap":11487740000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘前","latestPrice":22.9932,"preClose":22.22,"latestTime":"04:00 EDT","volume":5,"amount":113.9495,"timestamp":1788163203214,"change":0.7732000000000028,"changeRate":0.034797479747974924},"preHourTrading":{"tag":"盘前","latestPrice":22.9932,"preClose":22.22,"latestTime":"04:00 EDT","volume":5,"amount":113.9495,"timestamp":1788163203214,"change":0.7732000000000028,"changeRate":0.034797479747974924},"postHourTrading":{"tag":"盘后","latestPrice":22.1979,"preClose":22.22,"latestTime":"19:30 EDT","volume":887,"amount":19703.3743,"timestamp":1787959804920,"change":-0.022099999999998232,"changeRate":-0.000994599459945915},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":1},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.003153,"change":-0.08,"latestPrice":25.29,"close":25.29,"volume":6806576,"market":"US","high":25.485,"low":25.27,"preClose":25.37,"open":25.35,"turnoverRate":0.015484,"peRate":0,"amplitude":0.008475,"marketValue":11117484000,"askSize":1,"bidSize":1,"askPrice":26.35,"bidPrice":24.81,"week52High":27.7,"week52Low":24.845,"changeRate5Day":0.007971,"changeRate20Day":0.008373,"changeRate60Day":-0.024306,"changeRateWTD":0,"changeRateMTD":0.008373,"changeRateQTD":-0.035837,"changeRateYTD":-0.044579,"amount":172580861.189331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093,"divideRate":0.043219,"floatMarketCap":11117484000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.29,"latestTime":"04:01 EDT","volume":78,"amount":1957.8,"timestamp":1788163262282,"change":-0.18999999999999773,"changeRate":-0.0075128509292209465},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.29,"latestTime":"04:01 EDT","volume":78,"amount":1957.8,"timestamp":1788163262282,"change":-0.18999999999999773,"changeRate":-0.0075128509292209465},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.29,"latestTime":"19:30 EDT","volume":37098,"amount":938662.7901,"timestamp":1787959805868,"change":0.05000000000000071,"changeRate":0.001977066034005564},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.290000915527344,"latestTime":"20260831 04:00 EDT","volume":522,"amount":13194,"timestamp":1788163201690,"change":0.06999969482421875,"changeRate":0.002767880280353842},"impliedVol":0.1212,"impliedVolPercentile":0.752},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.003171,"change":-0.23,"latestPrice":72.31,"close":72.31,"volume":7872107,"market":"US","high":72.655,"low":72.3,"preClose":72.54,"open":72.51,"turnoverRate":0.003495,"peRate":0,"amplitude":0.004894,"marketValue":162858246431.58,"askSize":4,"bidSize":415,"askPrice":72.39,"bidPrice":72.21,"week52High":75.23,"week52Low":72.065,"changeRate5Day":0.001108,"changeRate20Day":0.001108,"changeRate60Day":-0.010266,"changeRateWTD":0,"changeRateMTD":0.001108,"changeRateQTD":-0.014984,"changeRateYTD":-0.023761,"amount":569997254.895012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156547,"committee":0.980907,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9141,"divideRate":0.0403,"floatMarketCap":162858246431.58002,"shortable":3,"shares":2252223018,"floatShares":2252223018,"hourTrading":{"tag":"盘前","latestPrice":72.3201,"preClose":72.31,"latestTime":"07:23 EDT","volume":270,"amount":19537.1244,"timestamp":1788175383461,"change":0.010099999999994225,"changeRate":0.00013967639330651673},"preHourTrading":{"tag":"盘前","latestPrice":72.3201,"preClose":72.31,"latestTime":"07:23 EDT","volume":270,"amount":19537.1244,"timestamp":1788175383461,"change":0.010099999999994225,"changeRate":0.00013967639330651673},"postHourTrading":{"tag":"盘后","latestPrice":72.426,"preClose":72.31,"latestTime":"19:48 EDT","volume":6961,"amount":503561.5014,"timestamp":1787960922741,"change":0.11599999999999966,"changeRate":0.001604204121145065},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":72.30999755859375,"latestTime":"20260831 04:00 EDT","volume":140,"amount":10133,"timestamp":1788163201681,"change":0.06000518798828125,"changeRate":0.0008298325268184147},"impliedVol":0.0456,"impliedVolPercentile":0.348},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.003175,"change":-0.08,"latestPrice":25.12,"close":25.12,"volume":1432267,"market":"US","high":25.2835,"low":25.12,"preClose":25.2,"open":25.2,"turnoverRate":0.003501,"peRate":0,"amplitude":0.006488,"marketValue":10276598631.68,"askSize":100,"bidSize":100,"askPrice":27.4,"bidPrice":22.71,"week52High":26.17,"week52Low":25.032,"changeRate5Day":0.001196,"changeRate20Day":0.000398,"changeRate60Day":-0.011024,"changeRateWTD":0,"changeRateMTD":0.000398,"changeRateQTD":-0.015674,"changeRateYTD":-0.024466,"amount":36031141.481379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757804,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0357,"divideRate":0.04123,"floatMarketCap":10276598631.68,"shortable":3,"shares":409100264,"floatShares":409100264,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"19:30 EDT","volume":17,"amount":427.04,"timestamp":1787959805803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260831 04:00 EDT","volume":1,"amount":25,"timestamp":1788163200488,"change":0,"changeRate":0},"impliedVol":0.0919,"impliedVolPercentile":0.604},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.003187,"change":-0.17,"latestPrice":53.18,"close":53.18,"volume":2399174,"market":"US","high":53.585,"low":53.13,"preClose":53.35,"open":53.3,"turnoverRate":0.012058,"peRate":0,"amplitude":0.008529,"marketValue":10581149190.76,"askSize":563,"bidSize":565,"askPrice":53.28,"bidPrice":53.05,"week52High":58.44,"week52Low":52.24,"changeRate5Day":0.008152,"changeRate20Day":0.00777,"changeRate60Day":-0.024757,"changeRateWTD":0,"changeRateMTD":0.00777,"changeRateQTD":-0.036245,"changeRateYTD":-0.046953,"amount":127907629.561295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213728,"committee":0.001773,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5207,"divideRate":0.047399,"floatMarketCap":10581149190.76,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘前","latestPrice":53.2694,"preClose":53.18,"latestTime":"07:23 EDT","volume":102,"amount":5415.522006,"timestamp":1788175405122,"change":0.0893999999999977,"changeRate":0.0016810831139525706},"preHourTrading":{"tag":"盘前","latestPrice":53.2694,"preClose":53.18,"latestTime":"07:23 EDT","volume":102,"amount":5415.522006,"timestamp":1788175405122,"change":0.0893999999999977,"changeRate":0.0016810831139525706},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.18,"latestTime":"19:59 EDT","volume":11447,"amount":608860.3548,"timestamp":1787961571716,"change":0.1700000000000017,"changeRate":0.0031966904851448235},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0848,"impliedVolPercentile":0.472},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.003188,"change":-0.55,"latestPrice":171.97,"close":171.97,"volume":350073,"market":"US","high":173.99,"low":171.255,"preClose":172.52,"open":173.525,"turnoverRate":0.002318,"peRate":8.119452,"amplitude":0.015853,"marketValue":26393619398.65,"askSize":11,"bidSize":29,"askPrice":172.82,"bidPrice":170.38,"week52High":194.81,"week52Low":150,"changeRate5Day":0.021867,"changeRate20Day":-0.032136,"changeRate60Day":0.088314,"changeRateWTD":0,"changeRateMTD":-0.032136,"changeRateQTD":-0.071135,"changeRateYTD":0.052964,"amount":60209260.177231,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.33619,"pbRate":1.583206,"volumeRatio":0.805871,"committee":0.45,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.02105,"floatMarketCap":25967470000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":171.28,"preClose":171.97,"latestTime":"05:29 EDT","volume":50,"amount":8564,"timestamp":1788168542917,"change":-0.6899999999999977,"changeRate":-0.0040123277315810765},"preHourTrading":{"tag":"盘前","latestPrice":171.28,"preClose":171.97,"latestTime":"05:29 EDT","volume":50,"amount":8564,"timestamp":1788168542917,"change":-0.6899999999999977,"changeRate":-0.0040123277315810765},"postHourTrading":{"tag":"盘后","latestPrice":171.97,"preClose":171.97,"latestTime":"19:30 EDT","volume":14164,"amount":2435754.98,"timestamp":1787959805145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.97000122070312,"preClose":171.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.332},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.003195,"change":-0.19,"latestPrice":59.28,"close":59.28,"volume":677758,"market":"US","high":60.25,"low":59.19,"preClose":59.47,"open":59.36,"turnoverRate":0.024362,"peRate":0,"amplitude":0.017824,"marketValue":1649169600,"askSize":1,"bidSize":1,"askPrice":62.1,"bidPrice":57.92,"week52High":71.215,"week52Low":56.8,"changeRate5Day":0.022598,"changeRate20Day":0.02031,"changeRate60Day":-0.055299,"changeRateWTD":0,"changeRateMTD":0.02031,"changeRateQTD":-0.075195,"changeRateYTD":-0.077354,"amount":40451069.328995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2485,"divideRate":0.054799,"floatMarketCap":1649169600,"shortable":3,"shares":27820000,"floatShares":27820000,"hourTrading":{"tag":"盘前","latestPrice":58.6209,"preClose":59.28,"latestTime":"04:05 EDT","volume":103,"amount":6037.9527,"timestamp":1788163556511,"change":-0.6591000000000022,"changeRate":-0.011118421052631616},"preHourTrading":{"tag":"盘前","latestPrice":58.6209,"preClose":59.28,"latestTime":"04:05 EDT","volume":103,"amount":6037.9527,"timestamp":1788163556511,"change":-0.6591000000000022,"changeRate":-0.011118421052631616},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.28,"latestTime":"19:30 EDT","volume":2122,"amount":125850.4827,"timestamp":1787959805997,"change":0.01999999999999602,"changeRate":0.0003373819163292176},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1359,"impliedVolPercentile":0.112},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003195,"change":-0.54,"latestPrice":168.47,"close":168.47,"volume":1456618,"market":"US","high":169.77,"low":168.26,"preClose":169.01,"open":169.19,"turnoverRate":0.002521,"peRate":0,"amplitude":0.008934,"marketValue":97350389500,"askSize":100,"bidSize":100,"askPrice":182.85,"bidPrice":152.3,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.002977,"changeRate20Day":0.029705,"changeRate60Day":0.020721,"changeRateWTD":0,"changeRateMTD":0.029705,"changeRateQTD":0.025568,"changeRateYTD":0.133028,"amount":245823446.507507,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.055554,"pbRate":1.221352,"volumeRatio":1.10499,"committee":0,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009557,"floatMarketCap":97350389500,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘前","latestPrice":168.4615,"preClose":168.47,"latestTime":"07:00 EDT","volume":4,"amount":672.02136,"timestamp":1788174055901,"change":-0.008499999999997954,"changeRate":-0.000050454086781017114},"preHourTrading":{"tag":"盘前","latestPrice":168.4615,"preClose":168.47,"latestTime":"07:00 EDT","volume":4,"amount":672.02136,"timestamp":1788174055901,"change":-0.008499999999997954,"changeRate":-0.000050454086781017114},"postHourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":168.47,"latestTime":"19:44 EDT","volume":38517,"amount":6489081.23,"timestamp":1787960688435,"change":0.020000000000010232,"changeRate":0.00011871549830836489},"overnightTrading":{"tag":"夜盘","latestPrice":166.16000366210938,"preClose":168.47000122070312,"latestTime":"20260831 04:00 EDT","volume":11,"amount":1836,"timestamp":1788163201351,"change":-2.30999755859375,"changeRate":-0.013711625463619197},"impliedVol":0.1217,"impliedVolPercentile":0.252},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00322,"change":-0.12,"latestPrice":37.15,"close":37.15,"volume":2520667,"market":"US","high":37.495,"low":37.0401,"preClose":37.27,"open":37.4,"turnoverRate":0.007225,"peRate":0,"amplitude":0.012206,"marketValue":12961635000,"askSize":100,"bidSize":100,"askPrice":40.7,"bidPrice":33.58,"week52High":37.495,"week52Low":31.16,"changeRate5Day":0.004869,"changeRate20Day":0.031085,"changeRate60Day":0.013919,"changeRateWTD":0,"changeRateMTD":0.031085,"changeRateQTD":0.024545,"changeRateYTD":0.134351,"amount":93711168.911949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9504,"divideRate":0.025583,"floatMarketCap":12961635000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.15,"latestTime":"07:00 EDT","volume":2,"amount":75.2,"timestamp":1788174000250,"change":0.45000000000000284,"changeRate":0.012113055181695904},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.15,"latestTime":"07:00 EDT","volume":2,"amount":75.2,"timestamp":1788174000250,"change":0.45000000000000284,"changeRate":0.012113055181695904},"postHourTrading":{"tag":"盘后","latestPrice":37.0775,"preClose":37.15,"latestTime":"19:30 EDT","volume":214,"amount":7941.5575,"timestamp":1787959806316,"change":-0.07249999999999801,"changeRate":-0.0019515477792731632},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.150001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0883,"impliedVolPercentile":0.308},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.003233,"change":-0.14,"latestPrice":43.17,"close":43.17,"volume":1882509,"market":"US","high":43.58,"low":43.075,"preClose":43.31,"open":43.47,"turnoverRate":0.004468,"peRate":0,"amplitude":0.01166,"marketValue":18187521000,"askSize":100,"bidSize":100,"askPrice":43.7,"bidPrice":42.7,"week52High":43.59,"week52Low":35.12,"changeRate5Day":-0.004152,"changeRate20Day":0.025416,"changeRate60Day":0.040492,"changeRateWTD":0,"changeRateMTD":0.025416,"changeRateQTD":0.046545,"changeRateYTD":0.132774,"amount":81348655.517578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845849,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.967,"divideRate":0.0224,"floatMarketCap":18187521000,"shortable":3,"shares":421300000,"floatShares":421300000,"hourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.17,"latestTime":"04:14 EDT","volume":500,"amount":21585,"timestamp":1788164042711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.17,"latestTime":"04:14 EDT","volume":500,"amount":21585,"timestamp":1788164042711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"19:30 EDT","volume":84,"amount":3619.68,"timestamp":1787959806371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":1},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.003251,"change":-0.3,"latestPrice":91.98,"close":91.98,"volume":1433709,"market":"US","high":92.69,"low":91.845,"preClose":92.28,"open":92.56,"turnoverRate":0.004235,"peRate":6.698675,"amplitude":0.009157,"marketValue":31135231195.74,"askSize":100,"bidSize":100,"askPrice":100.2,"bidPrice":88.4,"week52High":93.29,"week52Low":77.0129,"changeRate5Day":-0.007981,"changeRate20Day":0.015344,"changeRate60Day":0.046416,"changeRateWTD":0,"changeRateMTD":0.015344,"changeRateQTD":0.038852,"changeRateYTD":0.100108,"amount":132075442.807457,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.545062,"pbRate":0.883151,"volumeRatio":0.907449,"committee":0,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5654,"divideRate":0.027891,"floatMarketCap":31135231195.74,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":91.98,"latestTime":"07:07 EDT","volume":100,"amount":9234.3155,"timestamp":1788174459468,"change":0.06999999999999318,"changeRate":0.0007610350076102759},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":91.98,"latestTime":"07:07 EDT","volume":100,"amount":9234.3155,"timestamp":1788174459468,"change":0.06999999999999318,"changeRate":0.0007610350076102759},"postHourTrading":{"tag":"盘后","latestPrice":92.6655,"preClose":91.98,"latestTime":"19:50 EDT","volume":6897,"amount":635298.2522,"timestamp":1787961020878,"change":0.6854999999999905,"changeRate":0.007452707110241253},"overnightTrading":{"tag":"夜盘","latestPrice":91.9000015258789,"preClose":91.9800033569336,"latestTime":"20260831 04:00 EDT","volume":5,"amount":460,"timestamp":1788163201403,"change":-0.0800018310546875,"changeRate":-0.0008697741697642245},"impliedVol":0.1285,"impliedVolPercentile":0.284},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.00326,"change":-0.4,"latestPrice":122.31,"close":122.31,"volume":2608835,"market":"US","high":123.85,"low":121.88,"preClose":122.71,"open":123.38,"turnoverRate":0.004804,"peRate":21.226467,"amplitude":0.016054,"marketValue":66536640000,"askSize":36,"bidSize":20,"askPrice":122.39,"bidPrice":122,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.011328,"changeRate20Day":-0.043332,"changeRate60Day":-0.031668,"changeRateWTD":0,"changeRateMTD":-0.043332,"changeRateQTD":-0.105986,"changeRateYTD":0.060706,"amount":319310958.469238,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.364865,"pbRate":2.074149,"volumeRatio":0.693137,"committee":-0.285714,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030905,"floatMarketCap":66414330000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.31,"latestTime":"07:25 EDT","volume":269,"amount":32864.026976,"timestamp":1788175512330,"change":0.0799999999999983,"changeRate":0.0006540757092633332},"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.31,"latestTime":"07:25 EDT","volume":269,"amount":32864.026976,"timestamp":1788175512330,"change":0.0799999999999983,"changeRate":0.0006540757092633332},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.30999755859375,"latestTime":"20260831 04:00 EDT","volume":422,"amount":51588,"timestamp":1788163201614,"change":-0.23999786376953125,"changeRate":-0.0019622097012515923},"impliedVol":0.2203,"impliedVolPercentile":0.32},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.003264,"change":-0.1,"latestPrice":30.54,"close":30.54,"volume":1512599,"market":"US","high":30.73,"low":30.54,"preClose":30.64,"open":30.68,"turnoverRate":0.003527,"peRate":91.544567,"amplitude":0.006201,"marketValue":13098606000,"askSize":100,"bidSize":1,"askPrice":31.3,"bidPrice":30.5,"week52High":32.2645,"week52Low":30.1,"changeRate5Day":0.002626,"changeRate20Day":0.002297,"changeRate60Day":-0.022094,"changeRateWTD":0,"changeRateMTD":0.002297,"changeRateQTD":0.00164,"changeRateYTD":-0.013566,"amount":46309536.508305,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.254438,"pbRate":0.925013,"volumeRatio":0.704838,"committee":-0.980198,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6583,"divideRate":0.054299,"floatMarketCap":13098606000,"shortable":3,"shares":428900000,"floatShares":428900000,"hourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.54,"latestTime":"07:00 EDT","volume":41,"amount":1250.5,"timestamp":1788174000332,"change":-0.03999999999999915,"changeRate":-0.0013097576948264292},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.54,"latestTime":"07:00 EDT","volume":41,"amount":1250.5,"timestamp":1788174000332,"change":-0.03999999999999915,"changeRate":-0.0013097576948264292},"postHourTrading":{"tag":"盘后","latestPrice":30.5655,"preClose":30.54,"latestTime":"19:59 EDT","volume":678,"amount":20736.1207,"timestamp":1787961596447,"change":0.025500000000000966,"changeRate":0.0008349705304518981},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.540000915527344,"latestTime":"20260831 04:00 EDT","volume":3,"amount":92,"timestamp":1788163201587,"change":0.1999988555908203,"changeRate":0.006548750805345773},"impliedVol":0.0792,"impliedVolPercentile":0.46},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.003278,"change":-0.32,"latestPrice":97.29,"close":97.29,"volume":1180660,"market":"US","high":97.935,"low":97.225,"preClose":97.61,"open":97.51,"turnoverRate":0.010411,"peRate":0,"amplitude":0.007274,"marketValue":11032686000,"askSize":100,"bidSize":100,"askPrice":106.06,"bidPrice":88.04,"week52High":105.465,"week52Low":95.835,"changeRate5Day":0.006205,"changeRate20Day":0.007769,"changeRate60Day":-0.020143,"changeRateWTD":0,"changeRateMTD":0.007769,"changeRateQTD":-0.030493,"changeRateYTD":-0.043081,"amount":115076706.734161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4559,"divideRate":0.0458,"floatMarketCap":11032686000,"shortable":3,"shares":113400000,"floatShares":113400000,"postHourTrading":{"tag":"盘后","latestPrice":97.29,"preClose":97.29,"latestTime":"19:49 EDT","volume":5332,"amount":518782.4116,"timestamp":1787960997710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.29000091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0895,"impliedVolPercentile":0.46},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.003302,"change":-0.22,"latestPrice":66.41,"close":66.41,"volume":410187,"market":"US","high":67.1113,"low":66.355606,"preClose":66.63,"open":66.59,"turnoverRate":0.00472,"peRate":0,"amplitude":0.011342,"marketValue":5771029000,"askSize":100,"bidSize":100,"askPrice":72.28,"bidPrice":60.64,"week52High":72.625,"week52Low":65.24,"changeRate5Day":0.008657,"changeRate20Day":0.006517,"changeRate60Day":-0.028383,"changeRateWTD":0,"changeRateMTD":0.006517,"changeRateQTD":-0.036559,"changeRateYTD":-0.044735,"amount":27307168.674797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2807,"divideRate":0.049401,"floatMarketCap":5771029000,"shortable":3,"shares":86900000,"floatShares":86900000,"postHourTrading":{"tag":"盘后","latestPrice":66.41,"preClose":66.41,"latestTime":"19:53 EDT","volume":87,"amount":5735.07,"timestamp":1787961186459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.41000366210938,"preClose":66.41000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1042,"impliedVolPercentile":0.78},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.003308,"change":-0.59,"latestPrice":177.75,"close":177.75,"volume":775430,"market":"US","high":181.24,"low":176.6,"preClose":178.34,"open":179.37,"turnoverRate":0.010315,"peRate":19.458682,"amplitude":0.026018,"marketValue":13471342240.5,"askSize":1,"bidSize":28,"askPrice":177.7,"bidPrice":175.08,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.032442,"changeRate20Day":0.047252,"changeRate60Day":0.140227,"changeRateWTD":0,"changeRateMTD":0.047252,"changeRateQTD":0.094857,"changeRateYTD":-0.022707,"amount":137832481.353912,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.273942,"pbRate":5.799614,"volumeRatio":1.236694,"committee":0.931034,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.0215,"floatMarketCap":13362055141.5,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.75,"latestTime":"07:03 EDT","volume":25,"amount":4362.5,"timestamp":1788174220598,"change":-3.25,"changeRate":-0.01828410689170183},"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.75,"latestTime":"07:03 EDT","volume":25,"amount":4362.5,"timestamp":1788174220598,"change":-3.25,"changeRate":-0.01828410689170183},"postHourTrading":{"tag":"盘后","latestPrice":177.75,"preClose":177.75,"latestTime":"19:44 EDT","volume":45360,"amount":8062732.6,"timestamp":1787960680026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.17999267578125,"preClose":177.75,"latestTime":"20260831 04:00 EDT","volume":5,"amount":881,"timestamp":1788163201526,"change":-1.57000732421875,"changeRate":-0.00883267130362166},"impliedVol":0.4056,"impliedVolPercentile":0.988},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.003312,"change":-0.35,"latestPrice":105.33,"close":105.33,"volume":2345784,"market":"US","high":106.39,"low":104.885,"preClose":105.68,"open":105.92,"turnoverRate":0.003132,"peRate":19.578066,"amplitude":0.014241,"marketValue":89360455142.67,"askSize":198,"bidSize":4,"askPrice":106,"bidPrice":104.65,"week52High":122.41,"week52Low":82,"changeRate5Day":0.032546,"changeRate20Day":0.010651,"changeRate60Day":-0.030735,"changeRateWTD":0,"changeRateMTD":0.010651,"changeRateQTD":-0.020186,"changeRateYTD":0.061901,"amount":247222764.926331,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.049026,"pbRate":5.930872,"volumeRatio":0.519709,"committee":-0.960396,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062306,"floatMarketCap":78892170000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":105.1,"preClose":105.33,"latestTime":"07:23 EDT","volume":1613,"amount":168563.0164,"timestamp":1788175392724,"change":-0.23000000000000398,"changeRate":-0.0021836134054875533},"preHourTrading":{"tag":"盘前","latestPrice":105.1,"preClose":105.33,"latestTime":"07:23 EDT","volume":1613,"amount":168563.0164,"timestamp":1788175392724,"change":-0.23000000000000398,"changeRate":-0.0021836134054875533},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.33000183105469,"latestTime":"20260831 04:00 EDT","volume":961,"amount":101062,"timestamp":1788163201689,"change":-0.279998779296875,"changeRate":-0.002658300336365534},"impliedVol":0.2455,"impliedVolPercentile":0.056}]}}}