US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Resources US BEN	34.65	-0.49%	-0.1700	1.97M	68.72M	17.60B
Duke US DUK	120.25	-0.49%	-0.5900	2.71M	325.74M	93.51B
Vanguard FTSE Developed Markets ETF US VEA	73.06	-0.49%	-0.3600	7.60M	556.73M	238.02B
Ingersoll Rand Inc. US IR	78.58	-0.49%	-0.3900	3.23M	253.78M	30.49B
Rockwell Automation US ROK	430.86	-0.49%	-2.1400	566.65K	243.93M	47.94B
Global X Artificial Intelligence & Technology ETF US AIQ	64.22	-0.50%	-0.3200	760.63K	49.03M	10.16B
C.H. Robinson US CHRW	150.39	-0.50%	-0.7500	878.26K	132.13M	17.57B
Steel Dynamics US STLD	234.665	-0.50%	-1.1750	670.30K	157.20M	33.63B
KeyCorp US KEY	21.91	-0.50%	-0.1100	7.59M	166.63M	23.49B
Dropbox Inc. US DBX	35.7	-0.50%	-0.1800	3.07M	110.13M	8.06B
Ford US F	13.88	-0.50%	-0.0700	40.25M	559.63M	55.31B
CSX Corp US CSX	51.28	-0.50%	-0.2600	6.72M	344.72M	94.99B
Alpha Metallurgical Resources Inc US AMR	226.23	-0.51%	-1.1500	326.51K	74.90M	2.88B
Invesco S&P 500 Quality ETF US SPHQ	85.71	-0.51%	-0.4400	816.42K	70.16M	19.01B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.97	-0.51%	-0.4500	498.94K	43.46M	13.24B
SL Green US SLG	57.54	-0.52%	-0.3000	449.23K	25.98M	4.09B
Sempra US SRE	84.31	-0.52%	-0.4400	4.96M	420.92M	55.03B
iShares S&P Mid-Cap 400 Value ETF US IJJ	147.36	-0.52%	-0.7700	119.34K	17.63M	8.84B
iShares MSCI Intl Quality Factor ETF US IQLT	51.67	-0.52%	-0.2700	784.95K	40.65M	14.24B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.1197	-0.52%	-0.1949	4K	141.74K	57.51M

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.004882,"change":-0.17,"latestPrice":34.65,"close":34.65,"volume":1974964,"market":"US","high":35.195,"low":34.63,"preClose":34.82,"open":34.88,"turnoverRate":0.006735,"peRate":23.560961,"amplitude":0.016226,"marketValue":17602200000,"askSize":57,"bidSize":57,"askPrice":34.81,"bidPrice":34.49,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.00991,"changeRate20Day":0.023331,"changeRate60Day":0.140929,"changeRateWTD":0,"changeRateMTD":0.023331,"changeRateQTD":0.041479,"changeRateYTD":0.450398,"amount":68715470.979446,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":37.955632,"pbRate":1.499566,"volumeRatio":0.64467,"committee":0,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3092,"divideRate":0.037784,"floatMarketCap":10160348294.25,"shortable":3,"shares":508000000,"floatShares":293227945,"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":34.65,"latestTime":"19:35 EDT","volume":48740,"amount":1688991.3198,"timestamp":1787960145690,"change":0.38000000000000256,"changeRate":0.010966810966811041},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.650001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.256},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.004882,"change":-0.59,"latestPrice":120.25,"close":120.25,"volume":2705160,"market":"US","high":121.585,"low":119.72,"preClose":120.84,"open":121.41,"turnoverRate":0.003488,"peRate":18.050263,"amplitude":0.015434,"marketValue":93513762186,"askSize":16,"bidSize":1,"askPrice":120.82,"bidPrice":119.6,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.003338,"changeRate20Day":-0.041298,"changeRate60Day":-0.006527,"changeRateWTD":0,"changeRateMTD":-0.041298,"changeRateQTD":-0.050008,"changeRateYTD":0.025936,"amount":325735115.649719,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.021632,"pbRate":1.738885,"volumeRatio":0.799097,"committee":-0.882353,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035426,"floatMarketCap":93258063788.5,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":120.25,"latestTime":"04:30 EDT","volume":19,"amount":2280.830034,"timestamp":1788165007417,"change":-0.14000000000000057,"changeRate":-0.001164241164241169},"preHourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":120.25,"latestTime":"04:30 EDT","volume":19,"amount":2280.830034,"timestamp":1788165007417,"change":-0.14000000000000057,"changeRate":-0.001164241164241169},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":119.93000030517578,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":232,"amount":27852,"timestamp":1788163201703,"change":-0.31999969482421875,"changeRate":-0.0026611201232783262},"impliedVol":0.1892,"impliedVolPercentile":0.14},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004903,"change":-0.36,"latestPrice":73.06,"close":73.06,"volume":7604106,"market":"US","high":73.875,"low":72.91,"preClose":73.42,"open":73.645,"turnoverRate":0.002334,"peRate":0,"amplitude":0.013144,"marketValue":238021739804.42,"askSize":100,"bidSize":1,"askPrice":79.82,"bidPrice":73.34,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.004903,"changeRate20Day":0.034551,"changeRate60Day":0.019394,"changeRateWTD":0,"changeRateMTD":0.034551,"changeRateQTD":0.025404,"changeRateYTD":0.169521,"amount":556727979.264313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834288,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.0248,"floatMarketCap":238021739804.42,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘前","latestPrice":73.37,"preClose":73.06,"latestTime":"05:05 EDT","volume":38,"amount":2790.873748,"timestamp":1788167144405,"change":0.3100000000000023,"changeRate":0.004243087872981143},"preHourTrading":{"tag":"盘前","latestPrice":73.37,"preClose":73.06,"latestTime":"05:05 EDT","volume":38,"amount":2790.873748,"timestamp":1788167144405,"change":0.3100000000000023,"changeRate":0.004243087872981143},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.05999755859375,"latestTime":"20260831 04:00 EDT","volume":383,"amount":27951,"timestamp":1788163201687,"change":0.2400054931640625,"changeRate":0.0032850465533013373},"impliedVol":0.1612,"impliedVolPercentile":0.504},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.004939,"change":-0.39,"latestPrice":78.58,"close":78.58,"volume":3232409,"market":"US","high":79.745,"low":77.98,"preClose":78.97,"open":79.34,"turnoverRate":0.008349,"peRate":32.316185,"amplitude":0.02235,"marketValue":30488995130.82,"askSize":25,"bidSize":25,"askPrice":78.95,"bidPrice":78.21,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.023972,"changeRate20Day":-0.057568,"changeRate60Day":0.12145,"changeRateWTD":0,"changeRateMTD":-0.057568,"changeRateQTD":-0.04159,"changeRateYTD":-0.008079,"amount":253779618.805908,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":54.193103,"pbRate":2.995784,"volumeRatio":0.95346,"committee":0,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.001005,"floatMarketCap":30424874479.46,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘前","latestPrice":78.58,"preClose":78.58,"latestTime":"04:52 EDT","volume":1,"amount":78.58,"timestamp":1788166371467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.58,"preClose":78.58,"latestTime":"04:52 EDT","volume":1,"amount":78.58,"timestamp":1788166371467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.58,"latestTime":"19:30 EDT","volume":29848,"amount":2345455.14,"timestamp":1787959806148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58000183105469,"preClose":78.58000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.18},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.004942,"change":-2.14,"latestPrice":430.86,"close":430.86,"volume":566649,"market":"US","high":436.2899,"low":427.46,"preClose":433,"open":434.62,"turnoverRate":0.005092,"peRate":40.375854,"amplitude":0.020392,"marketValue":47943495389.58,"askSize":1,"bidSize":4,"askPrice":439.34,"bidPrice":426.99,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.014231,"changeRate20Day":-0.102525,"changeRate60Day":-0.066857,"changeRateWTD":0,"changeRateMTD":-0.102525,"changeRateQTD":-0.129716,"changeRateYTD":0.10741,"amount":243926779.14212,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.006832,"pbRate":13.721664,"volumeRatio":0.988118,"committee":0.6,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012649,"floatMarketCap":47943495389.58,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":428.11,"preClose":430.86,"latestTime":"04:30 EDT","volume":9,"amount":3882.33657,"timestamp":1788165007904,"change":-2.75,"changeRate":-0.006382583669869563},"preHourTrading":{"tag":"盘前","latestPrice":428.11,"preClose":430.86,"latestTime":"04:30 EDT","volume":9,"amount":3882.33657,"timestamp":1788165007904,"change":-2.75,"changeRate":-0.006382583669869563},"postHourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.3900146484375,"preClose":430.8599853515625,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1718,"timestamp":1788163201690,"change":-1.469970703125,"changeRate":-0.0034117132087018234},"impliedVol":0.2623,"impliedVolPercentile":0.16},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.004958,"change":-0.32,"latestPrice":64.22,"close":64.22,"volume":760629,"market":"US","high":65.0401,"low":64.095,"preClose":64.54,"open":64.375,"turnoverRate":0.004809,"peRate":0,"amplitude":0.014644,"marketValue":10158010509.14,"askSize":5,"bidSize":100,"askPrice":70,"bidPrice":56.34,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.012455,"changeRate20Day":0.090508,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.090508,"changeRateQTD":-0.021186,"changeRateYTD":0.262682,"amount":49030179.462456,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1135.734628,"volumeRatio":0.4768,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000704,"floatMarketCap":10158010509.14,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.22,"latestTime":"05:12 EDT","volume":1758,"amount":112530.241008,"timestamp":1788167548919,"change":-0.12000000000000455,"changeRate":-0.0018685767673622634},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.22,"latestTime":"05:12 EDT","volume":1758,"amount":112530.241008,"timestamp":1788167548919,"change":-0.12000000000000455,"changeRate":-0.0018685767673622634},"postHourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.22,"latestTime":"19:59 EDT","volume":2178,"amount":140257.5825,"timestamp":1787961572189,"change":0.09000000000000341,"changeRate":0.0014014325755216976},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.22000122070312,"latestTime":"20260831 04:00 EDT","volume":349,"amount":22315,"timestamp":1788163201689,"change":0.06999969482421875,"changeRate":0.0010899983415393081},"impliedVol":0.281,"impliedVolPercentile":0.608},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.004962,"change":-0.75,"latestPrice":150.39,"close":150.39,"volume":878257,"market":"US","high":152.94,"low":149.63,"preClose":151.14,"open":152.32,"turnoverRate":0.007706,"peRate":28.709412,"amplitude":0.0219,"marketValue":17573260690.62,"askSize":15,"bidSize":13,"askPrice":150.5,"bidPrice":149.67,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.061851,"changeRate20Day":0.018006,"changeRate60Day":-0.167921,"changeRateWTD":0,"changeRateMTD":0.018006,"changeRateQTD":-0.201497,"changeRateYTD":-0.064506,"amount":132134245.410751,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.136646,"pbRate":10.796442,"volumeRatio":0.65919,"committee":-0.071429,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.0167,"floatMarketCap":17140314349.259998,"shortable":3,"shares":116851258,"floatShares":113972434,"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3512,"impliedVolPercentile":0.456},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.004982,"change":-1.175,"latestPrice":234.665,"close":234.665,"volume":670295,"market":"US","high":239.37,"low":232.02,"preClose":235.84,"open":237.14,"turnoverRate":0.005002,"peRate":21.294464,"amplitude":0.031165,"marketValue":33634085770.52,"askSize":19,"bidSize":53,"askPrice":241.99,"bidPrice":217.81,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.026172,"changeRate20Day":-0.066047,"changeRate60Day":-0.147076,"changeRateWTD":0,"changeRateMTD":-0.066047,"changeRateQTD":0.022684,"changeRateYTD":0.384863,"amount":157197678.314819,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.255266,"pbRate":3.570675,"volumeRatio":0.453554,"committee":0.472222,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008778,"floatMarketCap":31445110000,"shortable":3,"shares":143328088,"floatShares":134000000,"postHourTrading":{"tag":"盘后","latestPrice":234.665,"preClose":234.665,"latestTime":"19:47 EDT","volume":9209,"amount":2160955.75,"timestamp":1787960869090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6649932861328,"preClose":234.6649932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.648},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.004995,"change":-0.11,"latestPrice":21.91,"close":21.91,"volume":7591558,"market":"US","high":22.2351,"low":21.87,"preClose":22.02,"open":22.14,"turnoverRate":0.007082,"peRate":12.812865,"amplitude":0.01658,"marketValue":23488286850,"askSize":100,"bidSize":6,"askPrice":23.89,"bidPrice":21.6,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.001829,"changeRate20Day":-0.030102,"changeRate60Day":0.04933,"changeRateWTD":0,"changeRateMTD":-0.030102,"changeRateQTD":-0.049458,"changeRateYTD":0.061531,"amount":166629969.014378,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.405925,"pbRate":1.357861,"volumeRatio":0.868234,"committee":-0.886792,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037426,"floatMarketCap":23487520000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘前","latestPrice":21.9732,"preClose":21.91,"latestTime":"04:58 EDT","volume":1,"amount":21.9732,"timestamp":1788166690449,"change":0.06319999999999837,"changeRate":0.002884527612962043},"preHourTrading":{"tag":"盘前","latestPrice":21.9732,"preClose":21.91,"latestTime":"04:58 EDT","volume":1,"amount":21.9732,"timestamp":1788166690449,"change":0.06319999999999837,"changeRate":0.002884527612962043},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:30 EDT","volume":118882,"amount":2604695.23,"timestamp":1787959804436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.639999389648438,"preClose":21.90999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201617,"change":-0.2700004577636719,"changeRate":-0.01232316109740014},"impliedVol":0.2353,"impliedVolPercentile":0.04},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005017,"change":-0.18,"latestPrice":35.7,"close":35.7,"volume":3066200,"market":"US","high":36.366,"low":35.63,"preClose":35.88,"open":35.88,"turnoverRate":0.022381,"peRate":19.723758,"amplitude":0.020513,"marketValue":8057821474.5,"askSize":23,"bidSize":23,"askPrice":36.49,"bidPrice":35.01,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.035683,"changeRate20Day":0.096437,"changeRate60Day":0.293947,"changeRateWTD":0,"changeRateMTD":0.096437,"changeRateQTD":0.2996,"changeRateYTD":0.284173,"amount":110125195.851135,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.193548,"pbRate":-3.682229,"volumeRatio":1.065484,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890900000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.7,"latestTime":"04:00 EDT","volume":1,"amount":35,"timestamp":1788163216976,"change":-0.7000000000000028,"changeRate":-0.01960784313725498},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.7,"latestTime":"04:00 EDT","volume":1,"amount":35,"timestamp":1788163216976,"change":-0.7000000000000028,"changeRate":-0.01960784313725498},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.272},{"symbol":"F","nameCN":"Ford","changeRate":-0.005018,"change":-0.07,"latestPrice":13.88,"close":13.88,"volume":40250340,"market":"US","high":14.26,"low":13.8,"preClose":13.95,"open":14.12,"turnoverRate":0.010136,"peRate":0,"amplitude":0.032975,"marketValue":55307533704.4,"askSize":37,"bidSize":24,"askPrice":13.9,"bidPrice":13.88,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.03678,"changeRate20Day":-0.054496,"changeRate60Day":-0.116486,"changeRateWTD":0,"changeRateMTD":-0.054496,"changeRateQTD":-0.001439,"changeRateYTD":0.057927,"amount":559628532.064648,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.548407,"volumeRatio":1.005388,"committee":-0.213115,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043228,"floatMarketCap":55119629206.96001,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.88,"latestTime":"05:13 EDT","volume":2152,"amount":29829.500384,"timestamp":1788167600678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.88,"latestTime":"05:13 EDT","volume":2152,"amount":29829.500384,"timestamp":1788167600678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.244},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005045,"change":-0.26,"latestPrice":51.28,"close":51.28,"volume":6722319,"market":"US","high":51.95,"low":50.98,"preClose":51.54,"open":51.82,"turnoverRate":0.003639,"peRate":29.647925,"amplitude":0.01882,"marketValue":94994913743.76,"askSize":270,"bidSize":60,"askPrice":52.15,"bidPrice":50.79,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.006009,"changeRate20Day":0.01746,"changeRate60Day":0.10422,"changeRateWTD":0,"changeRateMTD":0.01746,"changeRateQTD":0.078898,"changeRateYTD":0.414621,"amount":344715612.18417,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.245918,"pbRate":6.74584,"volumeRatio":0.765254,"committee":-0.636364,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01053,"floatMarketCap":94717912772.96,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":51.62,"preClose":51.14,"latestTime":"04:01 EDT","volume":269,"amount":13765.49934,"timestamp":1788163263773,"change":0.4799999999999969,"changeRate":0.009385999217833337},"preHourTrading":{"tag":"盘前","latestPrice":51.62,"preClose":51.14,"latestTime":"04:01 EDT","volume":269,"amount":13765.49934,"timestamp":1788163263773,"change":0.4799999999999969,"changeRate":0.009385999217833337},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2441,"impliedVolPercentile":0.228},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.005058,"change":-1.15,"latestPrice":226.23,"close":226.23,"volume":326507,"market":"US","high":235,"low":224.02,"preClose":227.38,"open":224.02,"turnoverRate":0.032208,"peRate":0,"amplitude":0.048289,"marketValue":2876429387.52,"askSize":100,"bidSize":100,"askPrice":259.43,"bidPrice":201.39,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.077234,"changeRate20Day":0.649388,"changeRate60Day":0.063211,"changeRateWTD":0,"changeRateMTD":0.649388,"changeRateQTD":0.37159,"changeRateYTD":0.131829,"amount":74904858.879761,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.919131,"volumeRatio":0.809935,"committee":0,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.005539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293364998.68,"shortable":3,"shares":12714624,"floatShares":10137316,"postHourTrading":{"tag":"盘后","latestPrice":226.23,"preClose":226.23,"latestTime":"19:36 EDT","volume":2629,"amount":594677.01,"timestamp":1787960191331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.22999572753906,"preClose":226.22999572753906,"latestTime":"20260831 04:00 EDT","volume":67,"amount":15154,"timestamp":1788163201413,"change":0,"changeRate":0},"impliedVol":0.6077,"impliedVolPercentile":0.34},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.005107,"change":-0.44,"latestPrice":85.71,"close":85.71,"volume":816418,"market":"US","high":86.37,"low":85.63,"preClose":86.15,"open":86.23,"turnoverRate":0.00368,"peRate":37.427948,"amplitude":0.00859,"marketValue":19014763500,"askSize":100,"bidSize":100,"askPrice":96.51,"bidPrice":77.74,"week52High":90.36,"week52Low":71.4,"changeRate5Day":-0.002792,"changeRate20Day":0.012283,"changeRate60Day":-0.007297,"changeRateWTD":0,"changeRateMTD":0.012283,"changeRateQTD":-0.048724,"changeRateYTD":0.142039,"amount":70155814.27948,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9342,"divideRate":0.0109,"floatMarketCap":19014763500,"shortable":3,"shares":221850000,"floatShares":221850000,"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.71,"latestTime":"19:50 EDT","volume":361,"amount":31420.9,"timestamp":1787961052363,"change":-0.009999999999990905,"changeRate":-0.00011667250029157515},"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":85.70999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.812},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.005148,"change":-0.45,"latestPrice":86.97,"close":86.97,"volume":498944,"market":"US","high":87.85,"low":86.77,"preClose":87.42,"open":87.57,"turnoverRate":0.003278,"peRate":0,"amplitude":0.012354,"marketValue":13236833913.03,"askSize":100,"bidSize":100,"askPrice":95.64,"bidPrice":78.75,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.004273,"changeRate20Day":0.036591,"changeRate60Day":0.023899,"changeRateWTD":0,"changeRateMTD":0.036591,"changeRateQTD":0.057129,"changeRateYTD":0.121759,"amount":43459696.560547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87257,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.0307,"floatMarketCap":13236833913.03,"shortable":3,"shares":152199999,"floatShares":152199999,"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":86.97,"latestTime":"19:30 EDT","volume":856,"amount":74433.54,"timestamp":1787959805707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1783,"impliedVolPercentile":0.844},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.005187,"change":-0.3,"latestPrice":57.54,"close":57.54,"volume":449232,"market":"US","high":58.72,"low":57.525,"preClose":57.84,"open":58.05,"turnoverRate":0.006332,"peRate":0,"amplitude":0.02066,"marketValue":4086829480.44,"askSize":34,"bidSize":34,"askPrice":57.81,"bidPrice":57.27,"week52High":66.29,"week52Low":34.77,"changeRate5Day":0.001567,"changeRate20Day":0.087096,"changeRate60Day":0.292743,"changeRateWTD":0,"changeRateMTD":0.087096,"changeRateQTD":0.111455,"changeRateYTD":0.254415,"amount":25984836.792664,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.278875,"volumeRatio":0.615489,"committee":0,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5203,"divideRate":0.043801,"floatMarketCap":4082184506.4,"shortable":3,"shares":71025886,"floatShares":70945160,"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"19:34 EDT","volume":20133,"amount":1158491.13,"timestamp":1787960063753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.184},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.005192,"change":-0.44,"latestPrice":84.31,"close":84.31,"volume":4959532,"market":"US","high":87.19,"low":83.58,"preClose":84.75,"open":85.4,"turnoverRate":0.007616,"peRate":24.355212,"amplitude":0.042596,"marketValue":55027579035.51,"askSize":23,"bidSize":23,"askPrice":84.71,"bidPrice":83.57,"week52High":101.039,"week52Low":78.97,"changeRate5Day":0.017131,"changeRate20Day":-0.047883,"changeRate60Day":-0.058304,"changeRateWTD":0,"changeRateMTD":-0.047883,"changeRateQTD":-0.090605,"changeRateYTD":-0.045079,"amount":420920451.269409,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.658182,"pbRate":1.683573,"volumeRatio":1.490708,"committee":0,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6052,"divideRate":0.0309,"floatMarketCap":54903571924.94,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":84.31,"latestTime":"05:04 EDT","volume":40,"amount":3380,"timestamp":1788167040794,"change":0.18999999999999773,"changeRate":0.002253587949234939},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":84.31,"latestTime":"05:04 EDT","volume":40,"amount":3380,"timestamp":1788167040794,"change":0.18999999999999773,"changeRate":0.002253587949234939},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.31,"latestTime":"19:33 EDT","volume":98263,"amount":8284576.1675,"timestamp":1787960009642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.5},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.005198,"change":-0.77,"latestPrice":147.36,"close":147.36,"volume":119344,"market":"US","high":149.165,"low":147.08,"preClose":148.13,"open":148.52,"turnoverRate":0.001989,"peRate":10.987509,"amplitude":0.014075,"marketValue":8841600000,"askSize":100,"bidSize":4,"askPrice":169.22,"bidPrice":141,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.011206,"changeRate20Day":-0.003247,"changeRate60Day":0.031283,"changeRateWTD":0,"changeRateMTD":-0.003247,"changeRateQTD":-0.002505,"changeRateYTD":0.119842,"amount":17633254.462402,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.522744,"pbRate":1.107753,"volumeRatio":0.990852,"committee":-0.923077,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.343,"divideRate":0.0159,"floatMarketCap":8841600000,"shortable":3,"shares":60000000,"floatShares":60000000,"postHourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":147.36,"latestTime":"16:15 EDT","volume":14,"amount":2063.04,"timestamp":1787948100274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.36000061035156,"preClose":147.36000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1017,"impliedVolPercentile":0.352},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.005198,"change":-0.27,"latestPrice":51.67,"close":51.67,"volume":784950,"market":"US","high":52.22,"low":51.595,"preClose":51.94,"open":52.16,"turnoverRate":0.002849,"peRate":0,"amplitude":0.012033,"marketValue":14235084844.99,"askSize":100,"bidSize":100,"askPrice":58.39,"bidPrice":47.26,"week52High":52.36,"week52Low":42.47,"changeRate5Day":-0.007491,"changeRate20Day":0.029898,"changeRate60Day":0.057079,"changeRateWTD":0,"changeRateMTD":0.029898,"changeRateQTD":0.042785,"changeRateYTD":0.136854,"amount":40651623.988152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570328,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1936,"divideRate":0.0231,"floatMarketCap":14235084844.99,"shortable":3,"shares":275499997,"floatShares":275499997,"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.67,"latestTime":"19:30 EDT","volume":249,"amount":12885.962,"timestamp":1787959804958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.66999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1287,"impliedVolPercentile":0.684},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.005223,"change":-0.1949,"latestPrice":37.1197,"close":37.1197,"volume":3815,"market":"US","high":37.42,"low":37.06,"preClose":37.3146,"open":37.42,"turnoverRate":0.002463,"peRate":0,"amplitude":0.009648,"marketValue":57505171.0854,"askSize":100,"bidSize":100,"askPrice":59.02,"bidPrice":14.93,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.001881,"changeRate20Day":0.046294,"changeRate60Day":-0.03597,"changeRateWTD":0,"changeRateMTD":0.046294,"changeRateQTD":-0.013868,"changeRateYTD":0.207412,"amount":141741.154003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2079,"divideRate":0.005601,"floatMarketCap":57505171.0854,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.1197,"latestTime":"19:30 EDT","volume":8,"amount":296.9576,"timestamp":1787959806335,"change":-0.05969999999999942,"changeRate":-0.0016083104119914604},"overnightTrading":{"tag":"夜盘","latestPrice":37.11970138549805,"preClose":37.11970138549805,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}