US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pentair PLC US PNR	61.67	-0.69%	-0.4300	3.59M	220.83M	9.84B
Entergy US ETR	105.75	-0.69%	-0.7400	1.45M	153.43M	49.39B
iShares MSCI Emerging Markets ETF US EEM	67.14	-0.70%	-0.4700	11.76M	792.47M	31.21B
PPL Corp US PPL	34.2	-0.70%	-0.2400	5.65M	193.63M	25.68B
United Rentals US URI	1030.25	-0.70%	-7.2600	547.14K	562.09M	64.13B
REVVITY INC US RVTY	128.8	-0.70%	-0.9100	1.58M	202.64M	14.40B
News Corp US NWSA	30.97	-0.71%	-0.2200	5.27M	163.57M	16.76B
Vanguard Mid-Cap ETF US VO	82.5	-0.71%	-0.5900	1.89M	156.24M	107.98B
iShares Russell 2000 Value ETF US IWN	223.14	-0.71%	-1.6000	348.68K	77.98M	14.48B
Old Dominion Freight Lines US ODFL	198.63	-0.71%	-1.4300	1.17M	233.65M	41.31B
Oracle US ORCL	150.85	-0.72%	-1.0900	17.80M	2.70B	433.41B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	290.14	-0.72%	-2.1100	1.58M	460.49M	7.05B
Teledyne US TDY	621.96	-0.72%	-4.5400	187.01K	116.28M	28.80B
DLocal Limited US DLO	15.03	-0.73%	-0.1100	1.88M	28.34M	4.43B
iShares Core MSCI Emerging Markets ETF US IEMG	81.82	-0.73%	-0.6000	8.32M	682.41M	160.87B
Interactive Brokers US IBKR	95.84	-0.74%	-0.7100	2.24M	215.29M	163.66B
ProShares UltraPro S&P500 ETF US UPRO	151.78	-0.74%	-1.1300	2.38M	363.37M	5.50B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
Nucor US NUE	250.5	-0.74%	-1.8700	930.24K	233.03M	56.83B
iShares Expanded Tech-Software Sector ETF US IGV	109.5	-0.74%	-0.8200	15.56M	1.70B	15.44B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.006924,"change":-0.43,"latestPrice":61.67,"close":61.67,"volume":3592525,"market":"US","high":62.565,"low":60.71,"preClose":62.1,"open":62.38,"turnoverRate":0.022718,"peRate":15.494048,"amplitude":0.029871,"marketValue":9844875460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.042391,"changeRate20Day":-0.05761,"changeRate60Day":-0.136879,"changeRateWTD":-0.042391,"changeRateMTD":-0.05761,"changeRateQTD":-0.195539,"changeRateYTD":-0.407816,"amount":220827747.005844,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.589054,"pbRate":2.62579,"volumeRatio":1.170568,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016864,"floatMarketCap":9752146536.23,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:33 EDT","volume":73398,"amount":4526435.15,"timestamp":1787960027865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":62.1,"latestTime":"08:39 EDT","volume":36,"amount":2254.970088,"timestamp":1787920779917,"change":0.8900000000000006,"changeRate":0.01433172302737521},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:33 EDT","volume":73398,"amount":4526435.15,"timestamp":1787960027865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.58000183105469,"preClose":61.66999816894531,"latestTime":"20260831 03:00 EDT","volume":4,"amount":247,"timestamp":1788159611717,"change":-0.089996337890625,"changeRate":-0.0014593212350044104},"impliedVol":0.3286,"impliedVolPercentile":0.636},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.006949,"change":-0.74,"latestPrice":105.75,"close":105.75,"volume":1448620,"market":"US","high":107.88,"low":105.31,"preClose":106.49,"open":107.17,"turnoverRate":0.003122,"peRate":27.046043,"amplitude":0.024134,"marketValue":49385250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.010801,"changeRate20Day":-0.017376,"changeRate60Day":-0.026781,"changeRateWTD":0.010801,"changeRateMTD":-0.017376,"changeRateQTD":-0.079314,"changeRateYTD":0.144109,"amount":153425051.527405,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.163283,"pbRate":2.709141,"volumeRatio":0.873571,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02383,"floatMarketCap":49067999894.25,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.49,"latestTime":"09:02 EDT","volume":20,"amount":2130.4181,"timestamp":1787922162370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.75,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984086,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.04},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.006952,"change":-0.47,"latestPrice":67.14,"close":67.14,"volume":11763244,"market":"US","high":68,"low":66.97,"preClose":67.61,"open":67.7,"turnoverRate":0.025305,"peRate":9.167282,"amplitude":0.015234,"marketValue":31210028865.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.000298,"changeRate20Day":0.047589,"changeRate60Day":-0.03976,"changeRateWTD":0.000298,"changeRateMTD":0.047589,"changeRateQTD":-0.018565,"changeRateYTD":0.227198,"amount":792472998.006409,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.167282,"pbRate":1.032632,"volumeRatio":0.76687,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016607,"floatMarketCap":31210028865.72,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"preHourTrading":{"tag":"盘前","latestPrice":67.71,"preClose":67.61,"latestTime":"09:29 EDT","volume":4828,"amount":326620.91092,"timestamp":1787923799999,"change":0.09999999999999432,"changeRate":0.0014790711433219097},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 03:54 EDT","volume":346,"amount":23101,"timestamp":1788162870278,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2481,"impliedVolPercentile":0.492},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.006969,"change":-0.24,"latestPrice":34.2,"close":34.2,"volume":5653347,"market":"US","high":34.65,"low":34.0325,"preClose":34.44,"open":34.65,"turnoverRate":0.007829,"peRate":20.225545,"amplitude":0.01793,"marketValue":25684200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.005236,"changeRate20Day":-0.028685,"changeRate60Day":-0.023415,"changeRateWTD":-0.005236,"changeRateMTD":-0.028685,"changeRateQTD":-0.059147,"changeRateYTD":-0.023415,"amount":193633733.887047,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.509434,"pbRate":1.707159,"volumeRatio":0.771471,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032602,"floatMarketCap":24695555805.000004,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.2,"latestTime":"19:42 EDT","volume":70738,"amount":2419244.32,"timestamp":1787960520002,"change":-0.010000000000005116,"changeRate":-0.000292397660818863},"preHourTrading":{"tag":"盘前","latestPrice":34.44,"preClose":34.44,"latestTime":"09:16 EDT","volume":212,"amount":7319.086728,"timestamp":1787922973339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.2,"latestTime":"19:42 EDT","volume":70738,"amount":2419244.32,"timestamp":1787960520002,"change":-0.010000000000005116,"changeRate":-0.000292397660818863},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.20000076293945,"latestTime":"20260831 03:07 EDT","volume":26,"amount":889,"timestamp":1788160033192,"change":-0.020000457763671875,"changeRate":-0.0005848086934941009},"impliedVol":0.2231,"impliedVolPercentile":0.468},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.006998,"change":-7.26,"latestPrice":1030.25,"close":1030.25,"volume":547142,"market":"US","high":1047.99,"low":1014.315,"preClose":1037.51,"open":1044.67,"turnoverRate":0.008838,"peRate":24.758667,"amplitude":0.032458,"marketValue":64125324292.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.062139,"changeRate20Day":-0.045411,"changeRate60Day":-0.02492,"changeRateWTD":-0.062139,"changeRateMTD":-0.045411,"changeRateQTD":-0.0906,"changeRateYTD":0.272982,"amount":562086951.301514,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.683502,"pbRate":6.952008,"volumeRatio":1.354339,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007299,"floatMarketCap":63782584843.25,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1030.25,"preClose":1030.25,"latestTime":"19:30 EDT","volume":6771,"amount":6975893.35,"timestamp":1787959805476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1037.3079,"preClose":1037.51,"latestTime":"08:44 EDT","volume":25,"amount":25955.65,"timestamp":1787921098841,"change":-0.20209999999997308,"changeRate":-0.00019479330319705168},"postHourTrading":{"tag":"盘后","latestPrice":1030.25,"preClose":1030.25,"latestTime":"19:30 EDT","volume":6771,"amount":6975893.35,"timestamp":1787959805476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1030.25,"preClose":1030.25,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984083,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.3},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.007016,"change":-0.91,"latestPrice":128.8,"close":128.8,"volume":1576279,"market":"US","high":130.07,"low":127.26,"preClose":129.71,"open":128.57,"turnoverRate":0.015454,"peRate":61.504491,"amplitude":0.021664,"marketValue":14399759371.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.07,"week52Low":81.22,"changeRate5Day":0.032465,"changeRate20Day":0.144685,"changeRate60Day":0.274364,"changeRateWTD":0.032465,"changeRateMTD":0.144685,"changeRateQTD":0.157649,"changeRateYTD":0.331266,"amount":202638703.664749,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":62.261113,"pbRate":1.99201,"volumeRatio":0.995171,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002174,"floatMarketCap":13137600000.000002,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.8,"latestTime":"19:49 EDT","volume":18133,"amount":2335506.1,"timestamp":1787960983011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":129.71,"latestTime":"09:28 EDT","volume":1408,"amount":182896.83456,"timestamp":1787923736766,"change":-0.7199999999999989,"changeRate":-0.005550844190887355},"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.8,"latestTime":"19:49 EDT","volume":18133,"amount":2335506.1,"timestamp":1787960983011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":128.8000030517578,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984091,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.236},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.007054,"change":-0.22,"latestPrice":30.97,"close":30.97,"volume":5268027,"market":"US","high":31.5,"low":30.9,"preClose":31.19,"open":31.36,"turnoverRate":0.009737,"peRate":30.067962,"amplitude":0.019237,"marketValue":16756400198.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.019421,"changeRate20Day":0.12373,"changeRate60Day":0.188868,"changeRateWTD":0.019421,"changeRateMTD":0.12373,"changeRateQTD":0.247282,"changeRateYTD":0.185681,"amount":163570285.02578,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.078211,"pbRate":1.96533,"volumeRatio":1.546682,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006458,"floatMarketCap":16756400198.859999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":30.6489,"preClose":30.97,"latestTime":"19:30 EDT","volume":738834,"amount":22881460.0889,"timestamp":1787959806203,"change":-0.3210999999999977,"changeRate":-0.010368098159509129},"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.19,"latestTime":"09:29 EDT","volume":167,"amount":5237.780151,"timestamp":1787923799984,"change":0.13999999999999702,"changeRate":0.0044886181468418405},"postHourTrading":{"tag":"盘后","latestPrice":30.6489,"preClose":30.97,"latestTime":"19:30 EDT","volume":738834,"amount":22881460.0889,"timestamp":1787959806203,"change":-0.3210999999999977,"changeRate":-0.010368098159509129},"overnightTrading":{"tag":"夜盘","latestPrice":31.1200008392334,"preClose":30.969999313354492,"latestTime":"20260831 03:55 EDT","volume":110,"amount":3423,"timestamp":1788162906513,"change":0.15000152587890625,"changeRate":0.004843446212613394},"impliedVol":0.2911,"impliedVolPercentile":0.216},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.007101,"change":-0.59,"latestPrice":82.5,"close":82.5,"volume":1889133,"market":"US","high":83.25,"low":82.36,"preClose":83.09,"open":83.15,"turnoverRate":0.001443,"peRate":17.223494,"amplitude":0.010711,"marketValue":107978672587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.005665,"changeRate20Day":0.019148,"changeRate60Day":0.037084,"changeRateWTD":-0.005665,"changeRateMTD":0.019148,"changeRateQTD":0.023954,"changeRateYTD":0.137068,"amount":156237029.685333,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":13.164298,"pbRate":0.482004,"volumeRatio":1.000555,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0725,"divideRate":0.013,"floatMarketCap":107978672587.5,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.5,"latestTime":"19:51 EDT","volume":3753,"amount":309755.1556,"timestamp":1787961073219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.2601,"preClose":83.09,"latestTime":"09:20 EDT","volume":151,"amount":12558.26683,"timestamp":1787923204857,"change":0.17009999999999081,"changeRate":0.002047177759056334},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.5,"latestTime":"19:51 EDT","volume":3753,"amount":309755.1556,"timestamp":1787961073219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.5,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984083,"change":0,"changeRate":0},"impliedVol":0.1302,"impliedVolPercentile":0.136},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.007119,"change":-1.6,"latestPrice":223.14,"close":223.14,"volume":348682,"market":"US","high":225.445,"low":223.09,"preClose":224.74,"open":224.97,"turnoverRate":0.005373,"peRate":18.4952,"amplitude":0.010479,"marketValue":14481786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.007428,"changeRate20Day":0.008588,"changeRate60Day":0.051605,"changeRateWTD":-0.007428,"changeRateMTD":0.008588,"changeRateQTD":0.00877,"changeRateYTD":0.231389,"amount":77978986.884857,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.128659,"pbRate":1.162167,"volumeRatio":0.979774,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.013848,"floatMarketCap":14481786000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":223.14,"preClose":223.14,"latestTime":"19:30 EDT","volume":24768,"amount":5526730.03,"timestamp":1787959805359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":224.74,"latestTime":"09:14 EDT","volume":42,"amount":9432.0975,"timestamp":1787922882144,"change":-0.12999999999999545,"changeRate":-0.0005784462045029609},"postHourTrading":{"tag":"盘后","latestPrice":223.14,"preClose":223.14,"latestTime":"19:30 EDT","volume":24768,"amount":5526730.03,"timestamp":1787959805359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.13999938964844,"preClose":223.13999938964844,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984099,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.4},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007148,"change":-1.43,"latestPrice":198.63,"close":198.63,"volume":1173835,"market":"US","high":203.435,"low":198.25,"preClose":200.06,"open":201.915,"turnoverRate":0.006156,"peRate":38.198078,"amplitude":0.025917,"marketValue":41308740052.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037972,"changeRate20Day":-0.063684,"changeRate60Day":-0.158561,"changeRateWTD":-0.037972,"changeRateMTD":-0.063684,"changeRateQTD":-0.082964,"changeRateYTD":0.266773,"amount":233653221.59111,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.039256,"pbRate":9.084131,"volumeRatio":0.924993,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005739,"floatMarketCap":37874263283.909996,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"preHourTrading":{"tag":"盘前","latestPrice":201.2,"preClose":200.06,"latestTime":"09:28 EDT","volume":378,"amount":76400.793,"timestamp":1787923688051,"change":1.1399999999999864,"changeRate":0.005698290512846078},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260830 22:11 EDT","volume":3,"amount":594,"timestamp":1788142261178,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3544,"impliedVolPercentile":0.108},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007174,"change":-1.09,"latestPrice":150.85,"close":150.85,"volume":17799953,"market":"US","high":153.99,"low":149.71,"preClose":151.94,"open":153.6,"turnoverRate":0.010379,"peRate":25.874786,"amplitude":0.028169,"marketValue":433411660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.029904,"changeRate20Day":0.161546,"changeRate60Day":-0.34507,"changeRateWTD":0.029904,"changeRateMTD":0.161546,"changeRateQTD":0.029342,"changeRateYTD":-0.226053,"amount":2695337023.705078,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.874786,"pbRate":11.541025,"volumeRatio":0.929012,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013258,"floatMarketCap":258705681243.09998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":151.94,"latestTime":"09:29 EDT","volume":510290,"amount":77574540.945,"timestamp":1787923799311,"change":1.6599999999999966,"changeRate":0.010925365275766728},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.75,"preClose":150.85,"latestTime":"20260831 03:57 EDT","volume":87423,"amount":13064134.685700001,"timestamp":1788163038476,"change":-1.0999999999999943,"changeRate":-0.007292011932383125},"impliedVol":0.7092,"impliedVolPercentile":0.72},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.00722,"change":-2.11,"latestPrice":290.14,"close":290.14,"volume":1576846,"market":"US","high":296.868,"low":288.95,"preClose":292.25,"open":292.81,"turnoverRate":0.064891,"peRate":0,"amplitude":0.027093,"marketValue":7050402290.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.01221,"changeRate20Day":0.081805,"changeRate60Day":0.028756,"changeRateWTD":0.01221,"changeRateMTD":0.081805,"changeRateQTD":0.071933,"changeRateYTD":0.315172,"amount":460489607.718567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099418,"roa":0,"roe":0,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.0049,"floatMarketCap":7050402290.139999,"shortable":3,"shares":24300001,"floatShares":24300001,"hourTrading":{"tag":"盘后","latestPrice":290.24,"preClose":290.14,"latestTime":"19:59 EDT","volume":25858,"amount":7501357.1376,"timestamp":1787961571486,"change":0.10000000000002274,"changeRate":0.0003446611980424028},"preHourTrading":{"tag":"盘前","latestPrice":292.85,"preClose":292.25,"latestTime":"09:29 EDT","volume":6372,"amount":1866556.9692,"timestamp":1787923799999,"change":0.6000000000000227,"changeRate":0.0020530367835757835},"postHourTrading":{"tag":"盘后","latestPrice":290.24,"preClose":290.14,"latestTime":"19:59 EDT","volume":25858,"amount":7501357.1376,"timestamp":1787961571486,"change":0.10000000000002274,"changeRate":0.0003446611980424028},"overnightTrading":{"tag":"夜盘","latestPrice":288.68,"preClose":290.14,"latestTime":"20260831 03:56 EDT","volume":17314,"amount":4971743,"timestamp":1788162992182,"change":-1.4599999999999795,"changeRate":-0.0050320534914178655},"impliedVol":0.4751,"impliedVolPercentile":0.392},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.007247,"change":-4.54,"latestPrice":621.96,"close":621.96,"volume":187009,"market":"US","high":627.27,"low":617.17,"preClose":626.5,"open":627.27,"turnoverRate":0.004078,"peRate":30.087903,"amplitude":0.016121,"marketValue":28800044388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.022306,"changeRate20Day":-0.051268,"changeRate60Day":0.006375,"changeRateWTD":-0.022306,"changeRateMTD":-0.051268,"changeRateQTD":-0.067386,"changeRateYTD":0.217786,"amount":116276589.58252,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.94692,"pbRate":2.637729,"volumeRatio":0.724218,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28521655713.960003,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":621.96,"preClose":621.96,"latestTime":"19:30 EDT","volume":3842,"amount":2389571.06,"timestamp":1787959805541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":621.36,"preClose":626.5,"latestTime":"05:06 EDT","volume":6,"amount":3704.66604,"timestamp":1787907973412,"change":-5.139999999999986,"changeRate":-0.008204309656823602},"postHourTrading":{"tag":"盘后","latestPrice":621.96,"preClose":621.96,"latestTime":"19:30 EDT","volume":3842,"amount":2389571.06,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":621.9600219726562,"preClose":621.9600219726562,"latestTime":"20260831 03:56 EDT","volume":0,"amount":0,"timestamp":1788162984073,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.56},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.007266,"change":-0.11,"latestPrice":15.03,"close":15.03,"volume":1883744,"market":"US","high":15.35,"low":14.935,"preClose":15.14,"open":15.19,"turnoverRate":0.019221,"peRate":22.100893,"amplitude":0.027411,"marketValue":4429755196.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.009229,"changeRate20Day":-0.003316,"changeRate60Day":0.318421,"changeRateWTD":-0.009229,"changeRateMTD":-0.003316,"changeRateQTD":0.156599,"changeRateYTD":0.062942,"amount":28336687.138519,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.123077,"pbRate":8.199485,"volumeRatio":0.721377,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012901,"floatMarketCap":1473004629,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.14,"latestTime":"09:19 EDT","volume":1604,"amount":24289.5324,"timestamp":1787923168485,"change":0.009999999999999787,"changeRate":0.0006605019815059304},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.029999732971191,"latestTime":"20260831 03:50 EDT","volume":150,"amount":2253,"timestamp":1788162600408,"change":-0.01999950408935547,"changeRate":-0.0013306390182750778},"impliedVol":0.4042,"impliedVolPercentile":0.06},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.00728,"change":-0.6,"latestPrice":81.82,"close":81.82,"volume":8318620,"market":"US","high":82.89,"low":81.67,"preClose":82.42,"open":82.55,"turnoverRate":0.004231,"peRate":11.759694,"amplitude":0.014802,"marketValue":160874483263.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.003065,"changeRate20Day":0.054246,"changeRate60Day":-0.035596,"changeRateWTD":0.003065,"changeRateMTD":0.054246,"changeRateQTD":-0.012313,"changeRateYTD":0.217197,"amount":682410279.307556,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.420953,"pbRate":1.081035,"volumeRatio":1.139308,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022594,"floatMarketCap":160874483263.62,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.42,"latestTime":"09:29 EDT","volume":180,"amount":14838.5448,"timestamp":1787923773501,"change":0.14999999999999147,"changeRate":0.0018199466148991928},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 03:55 EDT","volume":315,"amount":25586,"timestamp":1788162900873,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.2271,"impliedVolPercentile":0.512},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.007354,"change":-0.71,"latestPrice":95.84,"close":95.84,"volume":2236816,"market":"US","high":97.7199,"low":95.455,"preClose":96.55,"open":96.61,"turnoverRate":0.005095,"peRate":38.057253,"amplitude":0.023458,"marketValue":163661329344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.020986,"changeRate20Day":0.089215,"changeRate60Day":0.099713,"changeRateWTD":0.020986,"changeRateMTD":0.089215,"changeRateQTD":0.101103,"changeRateYTD":0.490281,"amount":215294256.753174,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":43.171191,"pbRate":9.36894,"volumeRatio":0.476188,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003417,"floatMarketCap":42077106924.48,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.55,"latestTime":"09:29 EDT","volume":7544,"amount":730528.82256,"timestamp":1787923799996,"change":0.07000000000000739,"changeRate":0.0007250129466598383},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":95.76000213623047,"preClose":95.83999633789062,"latestTime":"20260831 03:03 EDT","volume":75,"amount":7183,"timestamp":1788159835678,"change":-0.07999420166015625,"changeRate":-0.0008346640725875144},"impliedVol":0.3905,"impliedVolPercentile":0.148},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.00739,"change":-1.13,"latestPrice":151.78,"close":151.78,"volume":2375662,"market":"US","high":155.33,"low":151.18,"preClose":152.91,"open":153.23,"turnoverRate":0.065536,"peRate":0,"amplitude":0.02714,"marketValue":5502025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.012677,"changeRate20Day":0.081979,"changeRate60Day":0.027484,"changeRateWTD":0.012677,"changeRateMTD":0.081979,"changeRateQTD":0.070456,"changeRateYTD":0.311161,"amount":363372031.789917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.443084,"roa":0,"roe":0,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0776,"divideRate":0.0071,"floatMarketCap":5502025000,"shortable":3,"shares":36250000,"floatShares":36250000,"hourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12000000000000455,"changeRate":0.0007906179997364906},"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":152.91,"latestTime":"09:29 EDT","volume":29420,"amount":4502636.2676,"timestamp":1787923799999,"change":0.36000000000001364,"changeRate":0.0023543260741613605},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12000000000000455,"changeRate":0.0007906179997364906},"overnightTrading":{"tag":"夜盘","latestPrice":150.97999572753906,"preClose":151.77999877929688,"latestTime":"20260831 03:56 EDT","volume":16675,"amount":2502081,"timestamp":1788162962267,"change":-0.8000030517578125,"changeRate":-0.005270806813756113},"impliedVol":0.4236,"impliedVolPercentile":0.14},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.3,"preClose":368.79,"latestTime":"20260831 03:57 EDT","volume":93161,"amount":34410827.33145,"timestamp":1788163021897,"change":2.509999999999991,"changeRate":0.0068060413785623},"impliedVol":0.5066,"impliedVolPercentile":0.408},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.00741,"change":-1.87,"latestPrice":250.5,"close":250.5,"volume":930239,"market":"US","high":256.175,"low":248.13,"preClose":252.37,"open":252.76,"turnoverRate":0.004159,"peRate":19.99202,"amplitude":0.031878,"marketValue":56832356838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.028198,"changeRate20Day":-0.02639,"changeRate60Day":-0.028053,"changeRateWTD":0.028198,"changeRateMTD":-0.02639,"changeRateQTD":0.124579,"changeRateYTD":0.535773,"amount":233033017.04007,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.31117,"pbRate":2.570553,"volumeRatio":0.646098,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008902,"floatMarketCap":56025002101.5,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.5,"latestTime":"19:30 EDT","volume":11907,"amount":2982617.822,"timestamp":1787959804978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":252.37,"latestTime":"09:08 EDT","volume":54,"amount":13539.75426,"timestamp":1787922528745,"change":0.6299999999999955,"changeRate":0.002496334746602193},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.5,"latestTime":"19:30 EDT","volume":11907,"amount":2982617.822,"timestamp":1787959804978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":250.5,"latestTime":"20260831 01:32 EDT","volume":4,"amount":998,"timestamp":1788154341009,"change":-1,"changeRate":-0.003992015968063872},"impliedVol":0.3647,"impliedVolPercentile":0.36},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.007433,"change":-0.82,"latestPrice":109.5,"close":109.5,"volume":15557968,"market":"US","high":110.49,"low":108.23,"preClose":110.32,"open":109.81,"turnoverRate":0.11034,"peRate":0,"amplitude":0.020486,"marketValue":15439500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.059302,"changeRate20Day":0.15775,"changeRate60Day":0.092814,"changeRateWTD":0.059302,"changeRateMTD":0.15775,"changeRateQTD":0.208609,"changeRateYTD":0.036049,"amount":1703889730.170654,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.436498,"volumeRatio":1.389387,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000154,"floatMarketCap":15439500000,"shortable":3,"shares":141000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.5,"latestTime":"19:59 EDT","volume":1381409,"amount":151058451.355099,"timestamp":1787961585145,"change":-0.35999999999999943,"changeRate":-0.0032876712328767073},"preHourTrading":{"tag":"盘前","latestPrice":109.8067,"preClose":110.32,"latestTime":"09:29 EDT","volume":25946,"amount":2859800.03358,"timestamp":1787923798061,"change":-0.5132999999999868,"changeRate":-0.004652828136330555},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.5,"latestTime":"19:59 EDT","volume":1381409,"amount":151058451.355099,"timestamp":1787961585145,"change":-0.35999999999999943,"changeRate":-0.0032876712328767073},"overnightTrading":{"tag":"夜盘","latestPrice":108.80000305175781,"preClose":109.5,"latestTime":"20260831 03:56 EDT","volume":12245,"amount":1331805,"timestamp":1788162967121,"change":-0.6999969482421875,"changeRate":-0.00639266619399258},"impliedVol":0.3079,"impliedVolPercentile":0.404}]}}}