US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quest Diagnostics US DGX	242.76	-0.76%	-1.8500	639.94K	155.53M	26.79B
iShares Russell Top 200 Growth ETF US IWY	287.2	-0.76%	-2.1900	206.55K	59.49M	15.95B
Carnival US CCL	24.76	-0.76%	-0.1900	19.19M	478.45M	33.91B
Schwab Fundamental U.S. Small Company ETF US FNDA	37.33	-0.77%	-0.2900	1.64M	61.51M	9.18B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.29	-0.78%	-0.2700	3.87M	133.38M	1.56B
Marriott US MAR	351.08	-0.79%	-2.7900	1.01M	356.17M	91.55B
Align Technology US ALGN	157.58	-0.79%	-1.2600	954.65K	150.82M	11.23B
Merck US MRK	148.35	-0.80%	-1.1900	8.07M	1.19B	366.00B
EOG Resources US EOG	143.35	-0.80%	-1.1500	2.69M	386.16M	75.26B
FirstEnergy US FE	45.88	-0.80%	-0.3700	2.34M	107.69M	26.50B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	56.6	-0.81%	-0.4600	674.38K	38.33M	16.93B
Prologis US PLD	140.7	-0.81%	-1.1500	1.86M	262.76M	133.71B
Qualys US QLYS	187.05	-0.82%	-1.5400	480.21K	89.60M	6.47B
iShares Core S&P Small-Cap ETF US IJR	145.58	-0.82%	-1.2000	2.78M	406.01M	109.99B
Henry Schein US HSIC	89.52	-0.84%	-0.7600	795.97K	71.48M	9.94B
CarMax US KMX	62.11	-0.85%	-0.5300	959.20K	59.80M	8.81B
CDW Corp US CDW	147.69	-0.86%	-1.2800	1.64M	243.48M	18.46B
Trimble Navigation US TRMB	61.01	-0.86%	-0.5300	2.53M	154.91M	14.16B
Blackstone Group LP US BX	142.39	-0.87%	-1.2500	2.44M	350.10M	113.91B
iShares MSCI Mexico ETF US EWW	76.48	-0.88%	-0.6800	797.42K	60.94M	1.82B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.007563,"change":-1.85,"latestPrice":242.76,"close":242.76,"volume":639936,"market":"US","high":245.28,"low":242.27,"preClose":244.61,"open":245.17,"turnoverRate":0.005818,"peRate":25.779702,"amplitude":0.012305,"marketValue":26794236873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.00667,"changeRate20Day":0.041844,"changeRate60Day":0.253472,"changeRateWTD":-0.00667,"changeRateMTD":0.041844,"changeRateQTD":0.145364,"changeRateYTD":0.398951,"amount":155531183.607422,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.744,"pbRate":3.56496,"volumeRatio":0.717237,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013676,"floatMarketCap":26703600000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.49,"preClose":244.61,"latestTime":"09:09 EDT","volume":31,"amount":7631.78026,"timestamp":1787922595673,"change":1.8799999999999955,"changeRate":0.007685703773353482},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.75999450683594,"latestTime":"20260831 02:05 EDT","volume":7,"amount":1682,"timestamp":1788156328701,"change":-2.04998779296875,"changeRate":-0.00844450419902701},"impliedVol":0.2214,"impliedVolPercentile":0.2072},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.007568,"change":-2.19,"latestPrice":287.2,"close":287.2,"volume":206551,"market":"US","high":290.98,"low":286.69,"preClose":289.39,"open":289.53,"turnoverRate":0.003718,"peRate":0,"amplitude":0.014824,"marketValue":15953960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":0.00518,"changeRate20Day":0.039149,"changeRate60Day":-0.031856,"changeRateWTD":0.00518,"changeRateMTD":0.039149,"changeRateQTD":-0.011768,"changeRateYTD":0.037048,"amount":59493420.069946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718191,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.003527,"floatMarketCap":15953960000,"shortable":3,"shares":55550000,"floatShares":55550000,"hourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.2,"latestTime":"19:42 EDT","volume":84,"amount":24370.66,"timestamp":1787960560516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.48,"preClose":289.39,"latestTime":"09:16 EDT","volume":37,"amount":10702.14159,"timestamp":1787923017508,"change":-4.909999999999968,"changeRate":-0.016966723107225433},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.2,"latestTime":"19:42 EDT","volume":84,"amount":24370.66,"timestamp":1787960560516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.20001220703125,"preClose":287.20001220703125,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844116,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.0319},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.007615,"change":-0.19,"latestPrice":24.76,"close":24.76,"volume":19187753,"market":"US","high":25.48,"low":24.69,"preClose":24.95,"open":25.2,"turnoverRate":0.014036,"peRate":11.360117,"amplitude":0.031663,"marketValue":33912512186.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.037699,"changeRate20Day":-0.109673,"changeRate60Day":-0.088701,"changeRateWTD":-0.037699,"changeRateMTD":-0.109673,"changeRateQTD":-0.133357,"changeRateYTD":-0.18926,"amount":478452210.261005,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.26193,"pbRate":2.615092,"volumeRatio":1.085781,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012116,"floatMarketCap":33846920000.000004,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24.95,"latestTime":"09:28 EDT","volume":73122,"amount":1839252.144156,"timestamp":1787923681821,"change":0.28999999999999915,"changeRate":0.011623246492985939},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.64,"preClose":24.76,"latestTime":"20260831 02:47 EDT","volume":8491,"amount":209597.36315000002,"timestamp":1788158849114,"change":-0.120000000000001,"changeRate":-0.004846526655896647},"impliedVol":0.4193,"impliedVolPercentile":0.1434},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.007709,"change":-0.29,"latestPrice":37.33,"close":37.33,"volume":1643656,"market":"US","high":37.7528,"low":37.31,"preClose":37.62,"open":37.66,"turnoverRate":0.006682,"peRate":0,"amplitude":0.01177,"marketValue":9183180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.010602,"changeRate20Day":0.00444,"changeRate60Day":0.033213,"changeRateWTD":-0.010602,"changeRateMTD":0.00444,"changeRateQTD":-0.01918,"changeRateYTD":0.184703,"amount":61505993.253479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.661194,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4177,"divideRate":0.011189,"floatMarketCap":9183180000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":37.192,"preClose":37.33,"latestTime":"19:30 EDT","volume":169,"amount":6290.654,"timestamp":1787959806493,"change":-0.13799999999999812,"changeRate":-0.003696758639164161},"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":37.62,"latestTime":"08:17 EDT","volume":1,"amount":37.62,"timestamp":1787919469894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.192,"preClose":37.33,"latestTime":"19:30 EDT","volume":169,"amount":6290.654,"timestamp":1787959806493,"change":-0.13799999999999812,"changeRate":-0.003696758639164161},"overnightTrading":{"tag":"夜盘","latestPrice":37.33000183105469,"preClose":37.33000183105469,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844144,"change":0,"changeRate":0},"impliedVol":0.0569,"impliedVolPercentile":0.4104},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.007813,"change":-0.27,"latestPrice":34.29,"close":34.29,"volume":3874749,"market":"US","high":34.55,"low":34.25,"preClose":34.56,"open":34.48,"turnoverRate":0.085066,"peRate":0,"amplitude":0.008681,"marketValue":1561909500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":30.81,"changeRate5Day":-0.005799,"changeRate20Day":0.002632,"changeRate60Day":-0.051977,"changeRateWTD":-0.005799,"changeRateMTD":0.002632,"changeRateQTD":-0.064648,"changeRateYTD":0.043836,"amount":133376303.106308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320639,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.022073,"floatMarketCap":1561909500,"shortable":3,"shares":45550000,"floatShares":45550000,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"preHourTrading":{"tag":"盘前","latestPrice":34.3819,"preClose":34.56,"latestTime":"04:55 EDT","volume":145,"amount":4985.707985,"timestamp":1787907321361,"change":-0.1781000000000006,"changeRate":-0.005153356481481498},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 02:40 EDT","volume":8,"amount":274,"timestamp":1788158423563,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.225,"impliedVolPercentile":0.5936},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.007884,"change":-2.79,"latestPrice":351.08,"close":351.08,"volume":1011182,"market":"US","high":358.16,"low":350.81,"preClose":353.87,"open":358.16,"turnoverRate":0.004494,"peRate":36.410477,"amplitude":0.02077,"marketValue":91549832604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.014899,"changeRate20Day":-0.058338,"changeRate60Day":-0.068135,"changeRateWTD":-0.014899,"changeRateMTD":-0.058338,"changeRateQTD":-0.052646,"changeRateYTD":0.13164,"amount":356171732.851746,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":36.91693,"pbRate":-20.232007,"volumeRatio":0.732653,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007975,"floatMarketCap":78993000000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":351.08,"preClose":351.08,"latestTime":"19:56 EDT","volume":29581,"amount":10385320.975,"timestamp":1787961404653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":353.87,"latestTime":"09:25 EDT","volume":53,"amount":18808.47676,"timestamp":1787923500051,"change":3.829999999999984,"changeRate":0.010823183655014508},"postHourTrading":{"tag":"盘后","latestPrice":351.08,"preClose":351.08,"latestTime":"19:56 EDT","volume":29581,"amount":10385320.975,"timestamp":1787961404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.09,"preClose":351.08,"latestTime":"20260831 02:41 EDT","volume":75,"amount":26271.308999999997,"timestamp":1788158502199,"change":-0.9900000000000091,"changeRate":-0.0028198701150735136},"impliedVol":0.2625,"impliedVolPercentile":0.2271},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.007933,"change":-1.26,"latestPrice":157.58,"close":157.58,"volume":954649,"market":"US","high":159.965,"low":157.21,"preClose":158.84,"open":158.51,"turnoverRate":0.013912,"peRate":27.374335,"amplitude":0.017344,"marketValue":11232638360.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.030575,"changeRate20Day":-0.068456,"changeRate60Day":-0.02554,"changeRateWTD":-0.030575,"changeRateMTD":-0.068456,"changeRateQTD":-0.065694,"changeRateYTD":0.009158,"amount":150815197.305908,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.002334,"pbRate":2.653931,"volumeRatio":1.163087,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10813370139.54,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":158.84,"latestTime":"09:29 EDT","volume":471,"amount":75020.11227,"timestamp":1787923799996,"change":-0.30000000000001137,"changeRate":-0.001888693024427168},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.5800018310547,"latestTime":"20260831 01:52 EDT","volume":2,"amount":314,"timestamp":1788155526917,"change":-0.5800018310546875,"changeRate":-0.003680681712877002},"impliedVol":0.4254,"impliedVolPercentile":0.3068},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007958,"change":-1.19,"latestPrice":148.35,"close":148.35,"volume":8067848,"market":"US","high":149.0078,"low":145.75,"preClose":149.54,"open":146.72,"turnoverRate":0.00327,"peRate":116.550116,"amplitude":0.021785,"marketValue":366004912497.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.027532,"changeRate20Day":0.139401,"changeRate60Day":0.293374,"changeRateWTD":-0.027532,"changeRateMTD":0.139401,"changeRateQTD":0.154475,"changeRateYTD":0.409367,"amount":1193098761.385498,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.377747,"pbRate":8.728326,"volumeRatio":0.648757,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02238,"floatMarketCap":366004912497.3,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":149.54,"latestTime":"09:29 EDT","volume":38837,"amount":5700779.14684,"timestamp":1787923791064,"change":-3.009999999999991,"changeRate":-0.020128393740805075},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":147.54,"preClose":148.35,"latestTime":"20260831 02:47 EDT","volume":1005,"amount":148899.02115000002,"timestamp":1788158849162,"change":-0.8100000000000023,"changeRate":-0.0054600606673407635},"impliedVol":0.2865,"impliedVolPercentile":0.2191},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.007958,"change":-1.15,"latestPrice":143.35,"close":143.35,"volume":2688407,"market":"US","high":145.5532,"low":143.12,"preClose":144.5,"open":144.75,"turnoverRate":0.00514,"peRate":11.155642,"amplitude":0.016839,"marketValue":75258750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.063378,"changeRate20Day":-0.035914,"changeRate60Day":0.013074,"changeRateWTD":-0.063378,"changeRateMTD":-0.035914,"changeRateQTD":0.104987,"changeRateYTD":0.365108,"amount":386164215.603363,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.718202,"pbRate":2.361874,"volumeRatio":0.982419,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028462,"floatMarketCap":74972050000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"preHourTrading":{"tag":"盘前","latestPrice":145.22,"preClose":144.5,"latestTime":"09:29 EDT","volume":128,"amount":18503.46496,"timestamp":1787923785114,"change":0.7199999999999989,"changeRate":0.004982698961937708},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.45,"preClose":143.35,"latestTime":"20260831 02:47 EDT","volume":462,"amount":66972,"timestamp":1788158849111,"change":1.0999999999999943,"changeRate":0.007673526334147153},"impliedVol":0.3186,"impliedVolPercentile":0.4622},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.008,"change":-0.37,"latestPrice":45.88,"close":45.88,"volume":2343435,"market":"US","high":46.64,"low":45.72,"preClose":46.25,"open":46.52,"turnoverRate":0.004285,"peRate":24.52276,"amplitude":0.019892,"marketValue":26503295663.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.001741,"changeRate20Day":-0.0503,"changeRate60Day":0.007466,"changeRateWTD":-0.001741,"changeRateMTD":-0.0503,"changeRateQTD":-0.034918,"changeRateYTD":0.024793,"amount":107688009.512959,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.068182,"pbRate":2.04896,"volumeRatio":0.612356,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039235,"floatMarketCap":25088514841.16,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":46.25,"latestTime":"09:27 EDT","volume":224,"amount":10411.79104,"timestamp":1787923657476,"change":0.39000000000000057,"changeRate":0.008432432432432444},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20260831 02:05 EDT","volume":2,"amount":92,"timestamp":1788156338444,"change":0,"changeRate":0},"impliedVol":0.201,"impliedVolPercentile":0.3386},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.008062,"change":-0.46,"latestPrice":56.6,"close":56.6,"volume":674381,"market":"US","high":57.31,"low":56.59,"preClose":57.06,"open":57.2,"turnoverRate":0.002255,"peRate":0,"amplitude":0.012618,"marketValue":16926808282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.011872,"changeRate20Day":0.00053,"changeRate60Day":0.051458,"changeRateWTD":-0.011872,"changeRateMTD":0.00053,"changeRateQTD":-0.018554,"changeRateYTD":0.207853,"amount":38327970.166664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624404,"roa":0,"roe":0,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7874,"divideRate":0.013912,"floatMarketCap":16926808282.2,"shortable":3,"shares":299060217,"floatShares":299060217,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.6,"latestTime":"19:54 EDT","volume":656,"amount":38205.5088,"timestamp":1787961263092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":57.06,"latestTime":"09:17 EDT","volume":225,"amount":12834.34425,"timestamp":1787923038281,"change":0.14000000000000057,"changeRate":0.0024535576586049873},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.6,"latestTime":"19:54 EDT","volume":656,"amount":38205.5088,"timestamp":1787961263092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.599998474121094,"preClose":56.599998474121094,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844131,"change":0,"changeRate":0},"impliedVol":0.1633,"impliedVolPercentile":0.3745},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.008107,"change":-1.15,"latestPrice":140.7,"close":140.7,"volume":1862513,"market":"US","high":142.44,"low":140.405,"preClose":141.85,"open":142.38,"turnoverRate":0.00196,"peRate":31.36167,"amplitude":0.014346,"marketValue":133711905440.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.007757,"changeRate20Day":-0.027038,"changeRate60Day":-0.007897,"changeRateWTD":-0.007757,"changeRateMTD":-0.027038,"changeRateQTD":0.038606,"changeRateYTD":0.102146,"amount":262764218.460846,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.548023,"pbRate":2.491753,"volumeRatio":0.592398,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1562,"divideRate":0.029539,"floatMarketCap":133711905440.4,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.85,"latestTime":"09:14 EDT","volume":88,"amount":12490.1788,"timestamp":1787922877559,"change":-0.3499999999999943,"changeRate":-0.0024673951357066927},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.35000610351562,"preClose":140.6999969482422,"latestTime":"20260831 01:31 EDT","volume":1,"amount":140,"timestamp":1788154261323,"change":-0.3499908447265625,"changeRate":-0.0024874971735451418},"impliedVol":0.2369,"impliedVolPercentile":0.0677},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.008166,"change":-1.54,"latestPrice":187.05,"close":187.05,"volume":480214,"market":"US","high":188.23,"low":183.52,"preClose":188.59,"open":186.42,"turnoverRate":0.014036,"peRate":32.470113,"amplitude":0.024975,"marketValue":6470994750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.02786,"changeRate20Day":0.292228,"changeRate60Day":0.675925,"changeRateWTD":0.02786,"changeRateMTD":0.292228,"changeRateQTD":0.360463,"changeRateYTD":0.407449,"amount":89601289.302887,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":34.384191,"pbRate":11.509659,"volumeRatio":0.895451,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6399684369.150001,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"19:30 EDT","volume":25698,"amount":4807013.16,"timestamp":1787959805773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.28,"preClose":188.59,"latestTime":"09:28 EDT","volume":656,"amount":124535.21056,"timestamp":1787923717054,"change":-1.3100000000000023,"changeRate":-0.006946285593085542},"postHourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"19:30 EDT","volume":25698,"amount":4807013.16,"timestamp":1787959805773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.0500030517578,"latestTime":"20260831 01:38 EDT","volume":51,"amount":9587,"timestamp":1788154721387,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.3745},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.008176,"change":-1.2,"latestPrice":145.58,"close":145.58,"volume":2780705,"market":"US","high":147.4,"low":145.52,"preClose":146.78,"open":147.09,"turnoverRate":0.003681,"peRate":6.219817,"amplitude":0.012808,"marketValue":109985690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.011744,"changeRate20Day":0.000825,"changeRate60Day":0.051499,"changeRateWTD":-0.011744,"changeRateMTD":0.000825,"changeRateQTD":-0.018407,"changeRateYTD":0.21135,"amount":406008727.556152,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.067369,"pbRate":1.195262,"volumeRatio":1.413825,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6438,"divideRate":0.011291,"floatMarketCap":109985690000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":145.58,"preClose":145.58,"latestTime":"19:50 EDT","volume":65589,"amount":9544682.8718,"timestamp":1787961031301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.1271,"preClose":146.78,"latestTime":"09:24 EDT","volume":217,"amount":31774.68938,"timestamp":1787923481826,"change":0.34710000000001173,"changeRate":0.002364763591770076},"postHourTrading":{"tag":"盘后","latestPrice":145.58,"preClose":145.58,"latestTime":"19:50 EDT","volume":65589,"amount":9544682.8718,"timestamp":1787961031301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.5800018310547,"preClose":145.5800018310547,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844115,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.0518},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.008418,"change":-0.76,"latestPrice":89.52,"close":89.52,"volume":795969,"market":"US","high":91.09,"low":89.47,"preClose":90.28,"open":90.54,"turnoverRate":0.008434,"peRate":26.091945,"amplitude":0.017944,"marketValue":9936720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":0.011525,"changeRate20Day":0.043965,"changeRate60Day":0.181938,"changeRateWTD":0.011525,"changeRateMTD":0.043965,"changeRateQTD":0.071839,"changeRateYTD":0.18444,"amount":71481073.228157,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":27.376147,"pbRate":3.14752,"volumeRatio":1.067096,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8448671651.52,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.52,"latestTime":"19:30 EDT","volume":70269,"amount":6290468.52,"timestamp":1787959805417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":90.28,"latestTime":"09:11 EDT","volume":221,"amount":19976.178066,"timestamp":1787922708377,"change":0.3100000000000023,"changeRate":0.003433761630482967},"postHourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.52,"latestTime":"19:30 EDT","volume":70269,"amount":6290468.52,"timestamp":1787959805417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":89.5199966430664,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844140,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.008},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.008461,"change":-0.53,"latestPrice":62.11,"close":62.11,"volume":959196,"market":"US","high":63.53,"low":61.92,"preClose":62.64,"open":63.53,"turnoverRate":0.006799,"peRate":40.381856,"amplitude":0.025702,"marketValue":8806989372.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.000322,"changeRate20Day":0.084701,"changeRate60Day":0.349337,"changeRateWTD":-0.000322,"changeRateMTD":0.084701,"changeRateQTD":0.174324,"changeRateYTD":0.607402,"amount":59795770.179474,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":36.985715,"pbRate":1.439383,"volumeRatio":0.559096,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.000644,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8762183342.73,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":62.5686,"preClose":62.11,"latestTime":"19:30 EDT","volume":36476,"amount":2265893.5971,"timestamp":1787959804500,"change":0.4586000000000041,"changeRate":0.007383674126549737},"preHourTrading":{"tag":"盘前","latestPrice":62.64,"preClose":62.64,"latestTime":"07:35 EDT","volume":1,"amount":62.64,"timestamp":1787916934334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.5686,"preClose":62.11,"latestTime":"19:30 EDT","volume":36476,"amount":2265893.5971,"timestamp":1787959804500,"change":0.4586000000000041,"changeRate":0.007383674126549737},"overnightTrading":{"tag":"夜盘","latestPrice":61.75,"preClose":62.11000061035156,"latestTime":"20260831 02:37 EDT","volume":265,"amount":16399,"timestamp":1788158230260,"change":-0.3600006103515625,"changeRate":-0.005796177858860993},"impliedVol":0.4864,"impliedVolPercentile":0.3865},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.008592,"change":-1.28,"latestPrice":147.69,"close":147.69,"volume":1637372,"market":"US","high":154.15,"low":147.02,"preClose":148.97,"open":150,"turnoverRate":0.013172,"peRate":17.734016,"amplitude":0.047862,"marketValue":18463823645.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.076066,"changeRate20Day":-0.000812,"changeRate60Day":0.075674,"changeRateWTD":0.076066,"changeRateMTD":-0.000812,"changeRateQTD":0.050128,"changeRateYTD":0.084361,"amount":243476286.983521,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":18.278465,"pbRate":7.560634,"volumeRatio":0.939959,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.518,"divideRate":0.017049,"floatMarketCap":18359185280.94,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":147.8754,"preClose":147.69,"latestTime":"19:30 EDT","volume":16121,"amount":2380995.2568,"timestamp":1787959805751,"change":0.18540000000001555,"changeRate":0.0012553321145643954},"preHourTrading":{"tag":"盘前","latestPrice":149.83,"preClose":148.97,"latestTime":"09:29 EDT","volume":51,"amount":7635.38799,"timestamp":1787923799984,"change":0.8600000000000136,"changeRate":0.00577297442438084},"postHourTrading":{"tag":"盘后","latestPrice":147.8754,"preClose":147.69,"latestTime":"19:30 EDT","volume":16121,"amount":2380995.2568,"timestamp":1787959805751,"change":0.18540000000001555,"changeRate":0.0012553321145643954},"overnightTrading":{"tag":"夜盘","latestPrice":149.8800048828125,"preClose":147.69000244140625,"latestTime":"20260831 02:10 EDT","volume":26,"amount":3897,"timestamp":1788156651117,"change":2.19000244140625,"changeRate":0.014828372978564342},"impliedVol":0.4551,"impliedVolPercentile":0.6255},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.008612,"change":-0.53,"latestPrice":61.01,"close":61.01,"volume":2532746,"market":"US","high":62,"low":60.885,"preClose":61.54,"open":61.49,"turnoverRate":0.010913,"peRate":0,"amplitude":0.018118,"marketValue":14159733478.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.012614,"changeRate20Day":0.078296,"changeRate60Day":0.098883,"changeRateWTD":0.012614,"changeRateMTD":0.078296,"changeRateQTD":0.192067,"changeRateYTD":-0.221315,"amount":154911363.173576,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.664773,"pbRate":2.770551,"volumeRatio":1.074156,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14159733478.31,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.58,"preClose":61.54,"latestTime":"09:29 EDT","volume":512,"amount":31638.990336,"timestamp":1787923799996,"change":0.03999999999999915,"changeRate":0.000649983750406226},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844128,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.3825},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.008702,"change":-1.25,"latestPrice":142.39,"close":142.39,"volume":2440725,"market":"US","high":145.77,"low":142.31,"preClose":143.64,"open":144.5,"turnoverRate":0.003307,"peRate":31.875864,"amplitude":0.024088,"marketValue":113912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.006905,"changeRate20Day":0.114599,"changeRate60Day":0.291168,"changeRateWTD":-0.006905,"changeRateMTD":0.114599,"changeRateQTD":0.210079,"changeRateYTD":-0.076229,"amount":350103558.760071,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":36.786685,"pbRate":12.63647,"volumeRatio":0.893197,"roa":0.143298,"roe":0.313737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.985271,"divideRate":0.035011,"floatMarketCap":105083819999.99998,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":142.54,"preClose":142.39,"latestTime":"19:59 EDT","volume":40179,"amount":5721359.9507,"timestamp":1787961581051,"change":0.15000000000000568,"changeRate":0.0010534447643795611},"preHourTrading":{"tag":"盘前","latestPrice":144.12,"preClose":143.64,"latestTime":"09:28 EDT","volume":282,"amount":40692.4872,"timestamp":1787923691483,"change":0.4800000000000182,"changeRate":0.003341687552213995},"postHourTrading":{"tag":"盘后","latestPrice":142.54,"preClose":142.39,"latestTime":"19:59 EDT","volume":40179,"amount":5721359.9507,"timestamp":1787961581051,"change":0.15000000000000568,"changeRate":0.0010534447643795611},"overnightTrading":{"tag":"夜盘","latestPrice":141.88,"preClose":142.39,"latestTime":"20260831 02:47 EDT","volume":307,"amount":43637,"timestamp":1788158849112,"change":-0.5099999999999909,"changeRate":-0.003581712198890308},"impliedVol":0.3635,"impliedVolPercentile":0.2869},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.008813,"change":-0.68,"latestPrice":76.48,"close":76.48,"volume":797418,"market":"US","high":77.27,"low":75.95,"preClose":77.16,"open":76.96,"turnoverRate":0.033505,"peRate":0,"amplitude":0.017107,"marketValue":1820224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":61.2,"changeRate5Day":-0.011631,"changeRate20Day":-0.004296,"changeRate60Day":-0.020492,"changeRateWTD":-0.011631,"changeRateMTD":-0.004296,"changeRateQTD":0.016075,"changeRateYTD":0.10313,"amount":60936923.876907,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.685999,"volumeRatio":0.66108,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.031517,"floatMarketCap":1820224000,"shortable":3,"shares":23800000,"floatShares":23800000,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.48,"latestTime":"19:30 EDT","volume":8937,"amount":683138.0777,"timestamp":1787959805294,"change":-0.37000000000000455,"changeRate":-0.00483786610878667},"preHourTrading":{"tag":"盘前","latestPrice":77.16,"preClose":77.16,"latestTime":"09:29 EDT","volume":25,"amount":1931.700125,"timestamp":1787923799048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.48,"latestTime":"19:30 EDT","volume":8937,"amount":683138.0777,"timestamp":1787959805294,"change":-0.37000000000000455,"changeRate":-0.00483786610878667},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20260831 02:47 EDT","volume":0,"amount":0,"timestamp":1788158844098,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.5378}]}}}