US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

W.W. Grainger US GWW	1306.3	-1.12%	-14.7800	150.18K	195.99M	61.67B
PTC Inc US PTC	157.15	-1.13%	-1.8000	1.07M	168.58M	17.05B
Vanguard Industrials ETF US VIS	339.25	-1.13%	-3.8900	67.30K	22.88M	8.03B
SPDR S&P MidCap 400 ETF Trust US MDY	690.55	-1.15%	-8.0600	445.43K	308.97M	26.55B
Vanguard Small-Cap ETF US VB	300.75	-1.16%	-3.5300	307.70K	92.88M	81.17B
iShares Core S&P Mid-Cap ETF US IJH	75.76	-1.16%	-0.8900	4.39M	333.97M	125.48B
Ventas US VTR	91.81	-1.16%	-1.0800	1.92M	176.52M	44.64B
Elevance Health US ELV	394.43	-1.17%	-4.6800	561.39K	222.37M	85.59B
Hilton US HLT	321.85	-1.18%	-3.8300	1.22M	394.30M	72.44B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	66.38	-1.18%	-0.7900	967.97K	64.51M	18.58B
Trane Technologies PLC US TT	448.96	-1.18%	-5.3500	728.23K	327.25M	98.78B
Vera Therapeutics, Inc. US VERA	34.19	-1.18%	-0.4100	1.26M	42.67M	2.45B
Xylem US XYL	111.31	-1.19%	-1.3400	1.46M	162.43M	25.99B
Wayfair US W	103.76	-1.19%	-1.2500	1.85M	192.30M	14.22B
iShares S&P Small-Cap 600 Growth ETF US IJT	171.06	-1.21%	-2.1000	87.20K	14.99M	8.28B
NextEra US NEE	81.84	-1.22%	-1.0068	13.96M	1.14B	170.44B
Healthpeak Properties, Inc US DOC	20.96	-1.23%	-0.2600	3.09M	65.05M	14.45B
Schwab U.S. Mid-Cap ETF US SCHM	35.58	-1.25%	-0.4500	1.30M	46.39M	14.86B
Hershey US HSY	179.05	-1.25%	-2.2700	821.46K	148.02M	35.98B
BHP Billiton US BHP	95.15	-1.27%	-1.2200	1.66M	158.19M	241.49B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.011188,"change":-14.78,"latestPrice":1306.3,"close":1306.3,"volume":150179,"market":"US","high":1335.31,"low":1294.05,"preClose":1321.08,"open":1334.29,"turnoverRate":0.003393,"peRate":33.349887,"amplitude":0.031232,"marketValue":61674497349.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.004527,"changeRate20Day":-0.054926,"changeRate60Day":0.017193,"changeRateWTD":-0.004527,"changeRateMTD":-0.054926,"changeRateQTD":-0.039768,"changeRateYTD":0.294584,"amount":195986986.49353,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.90113,"pbRate":14.929677,"volumeRatio":0.847545,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007272,"floatMarketCap":57826170207.2,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1326.7,"preClose":1321.08,"latestTime":"08:23 EDT","volume":12,"amount":15850.8384,"timestamp":1787919781492,"change":5.620000000000118,"changeRate":0.0042540951342841605},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.4064},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.011324,"change":-1.8,"latestPrice":157.15,"close":157.15,"volume":1069148,"market":"US","high":159.46,"low":155.975,"preClose":158.95,"open":158.01,"turnoverRate":0.009882,"peRate":15.229283,"amplitude":0.021925,"marketValue":17051765045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.81,"week52Low":108.5,"changeRate5Day":0.015968,"changeRate20Day":0.145408,"changeRate60Day":0.124749,"changeRateWTD":0.015968,"changeRateMTD":0.145408,"changeRateQTD":0.383241,"changeRateYTD":-0.097928,"amount":168579871.831238,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.847039,"pbRate":4.914417,"volumeRatio":0.940249,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17002280710.1,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":157.15,"latestTime":"19:45 EDT","volume":51948,"amount":8162931.641,"timestamp":1787960721922,"change":-3.140000000000015,"changeRate":-0.019980909958638337},"preHourTrading":{"tag":"盘前","latestPrice":158.95,"preClose":158.95,"latestTime":"09:25 EDT","volume":71394,"amount":11348113.42488,"timestamp":1787923500004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":157.15,"latestTime":"19:45 EDT","volume":51948,"amount":8162931.641,"timestamp":1787960721922,"change":-3.140000000000015,"changeRate":-0.019980909958638337},"overnightTrading":{"tag":"夜盘","latestPrice":157.14999389648438,"preClose":157.14999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.6773},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.011336,"change":-3.89,"latestPrice":339.25,"close":339.25,"volume":67304,"market":"US","high":344.5,"low":338.485,"preClose":343.14,"open":343.93,"turnoverRate":0.002842,"peRate":7.945212,"amplitude":0.017529,"marketValue":8032765571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.018828,"changeRate20Day":-0.015068,"changeRate60Day":-0.005657,"changeRateWTD":-0.018828,"changeRateMTD":-0.015068,"changeRateQTD":-0.058633,"changeRateYTD":0.136973,"amount":22877937.558594,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.945212,"pbRate":1.344291,"volumeRatio":0.64179,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.00921,"floatMarketCap":8032765571,"shortable":3,"shares":23678012,"floatShares":23678012,"hourTrading":{"tag":"盘后","latestPrice":339.25,"preClose":339.25,"latestTime":"19:30 EDT","volume":32,"amount":10856,"timestamp":1787959804512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.27,"preClose":343.14,"latestTime":"09:09 EDT","volume":8,"amount":2745.24024,"timestamp":1787922556090,"change":3.1299999999999955,"changeRate":0.009121641312583773},"postHourTrading":{"tag":"盘后","latestPrice":339.25,"preClose":339.25,"latestTime":"19:30 EDT","volume":32,"amount":10856,"timestamp":1787959804512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.25,"preClose":339.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1994,"impliedVolPercentile":0.6414},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.011537,"change":-8.06,"latestPrice":690.55,"close":690.55,"volume":445425,"market":"US","high":700.91,"low":690.14,"preClose":698.61,"open":699.18,"turnoverRate":0.011587,"peRate":22.982107,"amplitude":0.015416,"marketValue":26546393795.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.012936,"changeRate20Day":0.006163,"changeRate60Day":0.007367,"changeRateWTD":-0.012936,"changeRateMTD":0.006163,"changeRateQTD":-0.018185,"changeRateYTD":0.144659,"amount":308966207.533264,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.982107,"pbRate":1.127801,"volumeRatio":0.976535,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.009862,"floatMarketCap":26546393795.6,"shortable":3,"shares":38442392,"floatShares":38442392,"hourTrading":{"tag":"盘后","latestPrice":689.5302,"preClose":690.55,"latestTime":"19:30 EDT","volume":58221,"amount":40432789.2632,"timestamp":1787959805345,"change":-1.0197999999999183,"changeRate":-0.001476793859966575},"preHourTrading":{"tag":"盘前","latestPrice":699.61,"preClose":698.61,"latestTime":"09:29 EDT","volume":157,"amount":109828.0626,"timestamp":1787923799999,"change":1,"changeRate":0.0014314138074175862},"postHourTrading":{"tag":"盘后","latestPrice":689.5302,"preClose":690.55,"latestTime":"19:30 EDT","volume":58221,"amount":40432789.2632,"timestamp":1787959805345,"change":-1.0197999999999183,"changeRate":-0.001476793859966575},"overnightTrading":{"tag":"夜盘","latestPrice":690.5499877929688,"preClose":690.5499877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.0837},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.011601,"change":-3.53,"latestPrice":300.75,"close":300.75,"volume":307695,"market":"US","high":305.1174,"low":300.5,"preClose":304.28,"open":304.77,"turnoverRate":0.00114,"peRate":15.696866,"amplitude":0.015175,"marketValue":81167324580.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.013158,"changeRate20Day":0.019008,"changeRate60Day":0.025191,"changeRateWTD":-0.013158,"changeRateMTD":0.019008,"changeRateQTD":-0.007819,"changeRateYTD":0.165924,"amount":92877362.023773,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":21.31434,"pbRate":0.499985,"volumeRatio":0.629947,"roa":0.008403,"roe":0.084576,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.011435,"floatMarketCap":81167324580.75,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘后","latestPrice":300.75,"preClose":300.75,"latestTime":"19:52 EDT","volume":120,"amount":36351.9137,"timestamp":1787961160651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.8231,"preClose":304.28,"latestTime":"09:18 EDT","volume":64,"amount":19481.056,"timestamp":1787923080978,"change":0.5431000000000381,"changeRate":0.0017848691994217108},"postHourTrading":{"tag":"盘后","latestPrice":300.75,"preClose":300.75,"latestTime":"19:52 EDT","volume":120,"amount":36351.9137,"timestamp":1787961160651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.75,"preClose":300.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1663,"impliedVolPercentile":0.0518},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.011611,"change":-0.89,"latestPrice":75.76,"close":75.76,"volume":4392514,"market":"US","high":76.9,"low":75.706215,"preClose":76.65,"open":76.72,"turnoverRate":0.002652,"peRate":5.906915,"amplitude":0.015574,"marketValue":125481288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.013156,"changeRate20Day":0.00651,"changeRate60Day":0.008385,"changeRateWTD":-0.013156,"changeRateMTD":0.00651,"changeRateQTD":-0.017507,"changeRateYTD":0.147879,"amount":333974965.482513,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.821234,"pbRate":1.182306,"volumeRatio":0.633974,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8888,"divideRate":0.011732,"floatMarketCap":125481288000.00002,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.76,"latestTime":"19:52 EDT","volume":4974,"amount":377031.672,"timestamp":1787961136256,"change":0.03999999999999204,"changeRate":0.0005279831045405496},"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.65,"latestTime":"08:47 EDT","volume":206,"amount":15793.7007,"timestamp":1787921227286,"change":0.0799999999999983,"changeRate":0.001043705153294172},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.76,"latestTime":"19:52 EDT","volume":4974,"amount":377031.672,"timestamp":1787961136256,"change":0.03999999999999204,"changeRate":0.0005279831045405496},"overnightTrading":{"tag":"夜盘","latestPrice":75.76000213623047,"preClose":75.76000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1312,"impliedVolPercentile":0.0199},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.011627,"change":-1.08,"latestPrice":91.81,"close":91.81,"volume":1916889,"market":"US","high":93.83,"low":91.73,"preClose":92.89,"open":93.42,"turnoverRate":0.003943,"peRate":167.7468,"amplitude":0.022607,"marketValue":44635242268.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.375,"changeRate5Day":-0.013432,"changeRate20Day":-0.01818,"changeRate60Day":0.161564,"changeRateWTD":-0.013432,"changeRateMTD":-0.01818,"changeRateQTD":0.033896,"changeRateYTD":0.186482,"amount":176515010.719849,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":170.018519,"pbRate":3.046899,"volumeRatio":0.8321,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0009,"divideRate":0.021794,"floatMarketCap":44635242268.630005,"shortable":3,"shares":486169723,"floatShares":486169723,"hourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.81,"latestTime":"19:33 EDT","volume":260161,"amount":23885294.71,"timestamp":1787960009606,"change":-0.23000000000000398,"changeRate":-0.0025051737283520747},"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":92.89,"latestTime":"09:29 EDT","volume":15106,"amount":1403180.32764,"timestamp":1787923799166,"change":0.37999999999999545,"changeRate":0.0040908601571751045},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.81,"latestTime":"19:33 EDT","volume":260161,"amount":23885294.71,"timestamp":1787960009606,"change":-0.23000000000000398,"changeRate":-0.0025051737283520747},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.80999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.4661},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.011726,"change":-4.68,"latestPrice":394.43,"close":394.43,"volume":561390,"market":"US","high":403.155,"low":394.4,"preClose":399.11,"open":400.81,"turnoverRate":0.002587,"peRate":17.551362,"amplitude":0.021936,"marketValue":85591310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":-0.015254,"changeRate20Day":0.049463,"changeRate60Day":0.008076,"changeRateWTD":-0.015254,"changeRateMTD":0.049463,"changeRateQTD":0.019911,"changeRateYTD":0.125175,"amount":222367096.394348,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.646235,"pbRate":1.906987,"volumeRatio":0.745759,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8647,"divideRate":0.017404,"floatMarketCap":85591310000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":394.3,"preClose":394.43,"latestTime":"19:41 EDT","volume":15762,"amount":6217232.8266,"timestamp":1787960461919,"change":-0.12999999999999545,"changeRate":-0.0003295895342646235},"preHourTrading":{"tag":"盘前","latestPrice":399.1245,"preClose":399.11,"latestTime":"08:06 EDT","volume":15,"amount":5985.4641,"timestamp":1787918768905,"change":0.014499999999998181,"changeRate":0.00003633083611034096},"postHourTrading":{"tag":"盘后","latestPrice":394.3,"preClose":394.43,"latestTime":"19:41 EDT","volume":15762,"amount":6217232.8266,"timestamp":1787960461919,"change":-0.12999999999999545,"changeRate":-0.0003295895342646235},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":394.42999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.4024},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.01176,"change":-3.83,"latestPrice":321.85,"close":321.85,"volume":1220081,"market":"US","high":327.79,"low":321.715,"preClose":325.68,"open":327.78,"turnoverRate":0.005527,"peRate":47.261381,"amplitude":0.018653,"marketValue":72437141283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.014634,"changeRate20Day":0.004244,"changeRate60Day":-0.028729,"changeRateWTD":-0.014634,"changeRateMTD":0.004244,"changeRateQTD":-0.026055,"changeRateYTD":0.120453,"amount":394299960.152771,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.418567,"pbRate":-11.492486,"volumeRatio":0.863694,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001864,"floatMarketCap":71044244324.95001,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"preHourTrading":{"tag":"盘前","latestPrice":327.64,"preClose":325.68,"latestTime":"09:25 EDT","volume":12,"amount":3931.25976,"timestamp":1787923500012,"change":1.9599999999999795,"changeRate":0.006018177352001902},"postHourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":321.8500061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.1474},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.011761,"change":-0.79,"latestPrice":66.38,"close":66.38,"volume":967965,"market":"US","high":67.37,"low":66.34,"preClose":67.17,"open":67.26,"turnoverRate":0.003459,"peRate":9.202178,"amplitude":0.015334,"marketValue":18576443000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.01323,"changeRate20Day":0.006062,"changeRate60Day":0.007284,"changeRateWTD":-0.01323,"changeRateMTD":0.006062,"changeRateQTD":-0.017466,"changeRateYTD":0.146261,"amount":64514469.937706,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868938,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8125,"divideRate":0.01224,"floatMarketCap":18576443000,"shortable":3,"shares":279850000,"floatShares":279850000,"hourTrading":{"tag":"盘后","latestPrice":66.41,"preClose":66.38,"latestTime":"19:52 EDT","volume":1935,"amount":131290.07,"timestamp":1787961179169,"change":0.030000000000001137,"changeRate":0.0004519433564326776},"preHourTrading":{"tag":"盘前","latestPrice":67.151,"preClose":67.17,"latestTime":"09:16 EDT","volume":1770,"amount":118858.0665,"timestamp":1787922973686,"change":-0.019000000000005457,"changeRate":-0.00028286437397655883},"postHourTrading":{"tag":"盘后","latestPrice":66.41,"preClose":66.38,"latestTime":"19:52 EDT","volume":1935,"amount":131290.07,"timestamp":1787961179169,"change":0.030000000000001137,"changeRate":0.0004519433564326776},"overnightTrading":{"tag":"夜盘","latestPrice":66.37999725341797,"preClose":66.37999725341797,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.088,"impliedVolPercentile":0.4661},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.011776,"change":-5.35,"latestPrice":448.96,"close":448.96,"volume":728228,"market":"US","high":456.99,"low":446.26,"preClose":454.31,"open":452.8,"turnoverRate":0.00331,"peRate":34.031164,"amplitude":0.023618,"marketValue":98781605545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.009858,"changeRate20Day":-0.013166,"changeRate60Day":-0.036236,"changeRateWTD":-0.009858,"changeRateMTD":-0.013166,"changeRateQTD":-0.085919,"changeRateYTD":0.153546,"amount":327247079.696167,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.595733,"pbRate":11.455729,"volumeRatio":0.627158,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008865,"floatMarketCap":98781605545.92,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":460.4505,"preClose":454.31,"latestTime":"08:54 EDT","volume":556,"amount":252610.66032,"timestamp":1787921677067,"change":6.1404999999999745,"changeRate":0.01351610134049432},"postHourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":454.30999755859375,"latestTime":"20260828 04:00 EDT","volume":40,"amount":18280,"timestamp":1787904002231,"change":2.69000244140625,"changeRate":0.005921072518460948},"impliedVol":0.2819,"impliedVolPercentile":0.3825},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.01185,"change":-0.41,"latestPrice":34.19,"close":34.19,"volume":1257469,"market":"US","high":34.47,"low":33.34,"preClose":34.6,"open":34.4,"turnoverRate":0.020022,"peRate":0,"amplitude":0.032659,"marketValue":2451898411.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":21.2,"changeRate5Day":0.059334,"changeRate20Day":0.065109,"changeRate60Day":0.09338,"changeRateWTD":0.059334,"changeRateMTD":0.065109,"changeRateQTD":-0.203216,"changeRateYTD":-0.324842,"amount":42665098.493217,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.013122,"volumeRatio":0.554021,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147227902.95,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.19,"latestTime":"19:58 EDT","volume":25838,"amount":883145.85,"timestamp":1787961531957,"change":-0.28000000000000114,"changeRate":-0.008189529102076664},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.6,"latestTime":"09:29 EDT","volume":8032,"amount":277705.35584,"timestamp":1787923799999,"change":-0.30000000000000426,"changeRate":-0.008670520231213995},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.19,"latestTime":"19:58 EDT","volume":25838,"amount":883145.85,"timestamp":1787961531957,"change":-0.28000000000000114,"changeRate":-0.008189529102076664},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.599998474121094,"latestTime":"20260828 04:00 EDT","volume":253,"amount":8758,"timestamp":1787904002198,"change":0.2800025939941406,"changeRate":0.008092560876948224},"impliedVol":1.0417,"impliedVolPercentile":0.7211},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.011895,"change":-1.34,"latestPrice":111.31,"close":111.31,"volume":1458976,"market":"US","high":113.71,"low":110.455,"preClose":112.65,"open":112.88,"turnoverRate":0.006299,"peRate":26.484005,"amplitude":0.028895,"marketValue":25989417043.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.018603,"changeRate20Day":-0.048388,"changeRate60Day":0.014769,"changeRateWTD":-0.018603,"changeRateMTD":-0.048388,"changeRateQTD":-0.058371,"changeRateYTD":-0.182626,"amount":162430628.051758,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":28.395408,"pbRate":2.493947,"volumeRatio":0.824716,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014913,"floatMarketCap":25779940973.760002,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":111.31,"preClose":111.31,"latestTime":"19:48 EDT","volume":71895,"amount":8002694.7813,"timestamp":1787960908609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.22,"preClose":112.65,"latestTime":"09:25 EDT","volume":264,"amount":29918.77944,"timestamp":1787923500015,"change":0.5699999999999932,"changeRate":0.005059920106524573},"postHourTrading":{"tag":"盘后","latestPrice":111.31,"preClose":111.31,"latestTime":"19:48 EDT","volume":71895,"amount":8002694.7813,"timestamp":1787960908609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.70999908447266,"preClose":112.6500015258789,"latestTime":"20260828 04:00 EDT","volume":89,"amount":10053,"timestamp":1787904002130,"change":0.05999755859375,"changeRate":0.0005326014894013726},"impliedVol":0.2703,"impliedVolPercentile":0.2869},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011904,"change":-1.25,"latestPrice":103.76,"close":103.76,"volume":1852167,"market":"US","high":106.24,"low":103,"preClose":105.01,"open":105.46,"turnoverRate":0.016247,"peRate":0,"amplitude":0.030854,"marketValue":14215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.022065,"changeRate20Day":0.222144,"changeRate60Day":0.495532,"changeRateWTD":0.022065,"changeRateMTD":0.222144,"changeRateQTD":0.122701,"changeRateYTD":0.033363,"amount":192297658.001701,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09868,"volumeRatio":1.004998,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11828639896.24,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":105.01,"latestTime":"09:29 EDT","volume":1797,"amount":189396.728805,"timestamp":1787923763053,"change":2.489999999999995,"changeRate":0.023712027425959382},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.008},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.012128,"change":-2.1,"latestPrice":171.06,"close":171.06,"volume":87201,"market":"US","high":173.7485,"low":170.97,"preClose":173.16,"open":173.53,"turnoverRate":0.001802,"peRate":7.967514,"amplitude":0.016046,"marketValue":8279304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.016331,"changeRate20Day":-0.009496,"changeRate60Day":0.05203,"changeRateWTD":-0.016331,"changeRateMTD":-0.009496,"changeRateQTD":-0.042217,"changeRateYTD":0.211816,"amount":14986272.103088,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.967514,"pbRate":1.27275,"volumeRatio":0.223427,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2121,"divideRate":0.007086,"floatMarketCap":8279304000,"shortable":3,"shares":48400000,"floatShares":48400000,"hourTrading":{"tag":"盘后","latestPrice":171.06,"preClose":171.06,"latestTime":"19:30 EDT","volume":21,"amount":3592.26,"timestamp":1787959805358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.615,"preClose":173.16,"latestTime":"08:05 EDT","volume":10,"amount":1731.055,"timestamp":1787918717211,"change":-0.5449999999999875,"changeRate":-0.003147378147378075},"postHourTrading":{"tag":"盘后","latestPrice":171.06,"preClose":171.06,"latestTime":"19:30 EDT","volume":21,"amount":3592.26,"timestamp":1787959805358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.05999755859375,"preClose":171.05999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1537,"impliedVolPercentile":0.1474},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012153,"change":-1.0068,"latestPrice":81.84,"close":81.84,"volume":13956224,"market":"US","high":82.98,"low":81.33,"preClose":82.8468,"open":82.92,"turnoverRate":0.006701,"peRate":18.392916,"amplitude":0.019916,"marketValue":170440776538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.021638,"changeRate20Day":-0.058445,"changeRate60Day":-0.032395,"changeRateWTD":-0.021638,"changeRateMTD":-0.058445,"changeRateQTD":-0.067563,"changeRateYTD":0.019432,"amount":1142549140.617188,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.79746,"pbRate":2.983594,"volumeRatio":1.67848,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029074,"floatMarketCap":170440776538.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.8468,"latestTime":"09:29 EDT","volume":2242,"amount":186344.14388,"timestamp":1787923798752,"change":-0.17680000000000007,"changeRate":-0.002134059492943603},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.47000122070312,"latestTime":"20260828 04:00 EDT","volume":896,"amount":74448,"timestamp":1787904002222,"change":-0.43000030517578125,"changeRate":-0.005151555036387467},"impliedVol":0.212,"impliedVolPercentile":0.0199},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.012253,"change":-0.26,"latestPrice":20.96,"close":20.96,"volume":3090358,"market":"US","high":21.37,"low":20.94,"preClose":21.22,"open":21.34,"turnoverRate":0.004483,"peRate":60.820437,"amplitude":0.020264,"marketValue":14450236953.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.020561,"changeRate20Day":-0.039853,"changeRate60Day":0.099109,"changeRateWTD":-0.020561,"changeRateMTD":-0.039853,"changeRateQTD":-0.020561,"changeRateYTD":0.303483,"amount":65046439.766033,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":209.6,"pbRate":1.842026,"volumeRatio":0.711484,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.058173,"floatMarketCap":14450236953.92,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:56 EDT","volume":92577,"amount":1940438.1772,"timestamp":1787961406777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.22,"latestTime":"09:25 EDT","volume":132,"amount":2819.037144,"timestamp":1787923500033,"change":0.05000000000000071,"changeRate":0.0023562676720075737},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:56 EDT","volume":92577,"amount":1940438.1772,"timestamp":1787961406777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.959999084472656,"preClose":20.959999084472656,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1867,"impliedVolPercentile":0.0717},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.01249,"change":-0.45,"latestPrice":35.58,"close":35.58,"volume":1298114,"market":"US","high":36.08,"low":35.55,"preClose":36.03,"open":36.03,"turnoverRate":0.003107,"peRate":0,"amplitude":0.01471,"marketValue":14863545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.01604,"changeRate20Day":0.02536,"changeRate60Day":-0.00364,"changeRateWTD":-0.01604,"changeRateMTD":0.02536,"changeRateQTD":-0.034988,"changeRateYTD":0.183239,"amount":46393343.705124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.04824,"roa":0,"roe":0,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4432,"divideRate":0.012456,"floatMarketCap":14863545000,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"19:30 EDT","volume":48,"amount":1714.7916,"timestamp":1787959805706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":36.03,"latestTime":"09:20 EDT","volume":431,"amount":15499.44098,"timestamp":1787923251576,"change":0.3200000000000003,"changeRate":0.008881487649181246},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"19:30 EDT","volume":48,"amount":1714.7916,"timestamp":1787959805706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.58000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1507,"impliedVolPercentile":0.9243},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.012519,"change":-2.27,"latestPrice":179.05,"close":179.05,"volume":821461,"market":"US","high":184.1,"low":179,"preClose":181.32,"open":182.2,"turnoverRate":0.005665,"peRate":24.469732,"amplitude":0.028127,"marketValue":35975738885.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.03974,"changeRate20Day":0.022851,"changeRate60Day":-0.022653,"changeRateWTD":-0.03974,"changeRateMTD":0.022851,"changeRateQTD":0.020519,"changeRateYTD":-0.016101,"amount":148019673.786026,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":41.25576,"pbRate":7.884765,"volumeRatio":0.872213,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.031522,"floatMarketCap":25962250000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":181.32,"latestTime":"09:29 EDT","volume":166,"amount":30102.6558,"timestamp":1787923796181,"change":0.37000000000000455,"changeRate":0.002040591219942668},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.6300048828125,"preClose":181.32000732421875,"latestTime":"20260828 04:00 EDT","volume":17,"amount":3087,"timestamp":1787904001912,"change":0.30999755859375,"changeRate":0.0017096710019399162},"impliedVol":0.2593,"impliedVolPercentile":0.1076},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.01266,"change":-1.22,"latestPrice":95.15,"close":95.15,"volume":1656712,"market":"US","high":97.24,"low":94.63,"preClose":96.37,"open":97.24,"turnoverRate":0.000672,"peRate":24.624741,"amplitude":0.027083,"marketValue":241490330532.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.019375,"changeRate20Day":0.126169,"changeRate60Day":0.047331,"changeRateWTD":-0.019375,"changeRateMTD":0.126169,"changeRateQTD":0.14212,"changeRateYTD":0.576114,"amount":158186305.322449,"eps":3.864,"lyrEps":3.864,"lyrPeRate":24.624741,"pbRate":4.742264,"volumeRatio":0.547729,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6598,"divideRate":0.027954,"floatMarketCap":234449600000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":95.15,"latestTime":"19:47 EDT","volume":22036,"amount":2096646.9423,"timestamp":1787960837650,"change":-0.4000000000000057,"changeRate":-0.0042038885969522405},"preHourTrading":{"tag":"盘前","latestPrice":97.32,"preClose":96.37,"latestTime":"09:29 EDT","volume":17952,"amount":1745765.84688,"timestamp":1787923795327,"change":0.9499999999999886,"changeRate":0.009857839576631614},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":95.15,"latestTime":"19:47 EDT","volume":22036,"amount":2096646.9423,"timestamp":1787960837650,"change":-0.4000000000000057,"changeRate":-0.0042038885969522405},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":96.37000274658203,"latestTime":"20260828 04:00 EDT","volume":1951,"amount":188654,"timestamp":1787904002232,"change":0.7699966430664062,"changeRate":0.007990003332169832},"impliedVol":0.3569,"impliedVolPercentile":0.4024}]}}}