| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.67 | 0.00% | 0.00 | 12 | 308.00 | 0.00% | 1.28M | +0.87% | +1.09% | 0.00% | +2.41% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.92 | -0.14% | -0.03 | 12 | 300 | 0.00% | 23.92M | +0.22% | 0.00% | 0.00% | -0.40% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.78 | -0.28% | -0.07 | 12 | 323.00 | 0.00% | 6.70M | -0.57% | +0.81% | +2.44% | +6.69% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 33.20 | -0.62% | -0.21 | 12 | 424.00 | 0.00% | 2.99M | -1.70% | +2.79% | +3.93% | +12.19% |
Corgi ACLS 2x Daily ETFUS ACLZ | 9.57 | 0.00% | 0.00 | 12 | 116.00 | 0.00% | 191.50K | -12.46% | -24.95% | 0.00% | -59.79% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.61 | -0.29% | -0.17 | 12 | 734.00 | 0.00% | 363.94M | +0.49% | +1.25% | +1.34% | +18.30% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.89 | 0.00% | 0.00 | 12 | 666 | 0.00% | 511.17M | +0.84% | +1.50% | +1.41% | +10.43% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.75 | -0.01% | -0.01 | 11 | 584.00 | 0.00% | 975.05K | -0.30% | -0.02% | -1.16% | -2.73% |
Vontobel International Equity Active ETFUS VNIE | 25.23 | 0.00% | 0.00 | 11 | 277.00 | 0.00% | 8.83M | +0.06% | +0.79% | -2.61% | +2.67% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 25.11 | 0.00% | 0.00 | 11 | 297 | 0.00% | 502.24K | -1.61% | -0.44% | +1.69% | +1.87% |
CoreValues America First Technology ETFUS USMD | 31.04 | 0.00% | 0.00 | 11 | 341 | 0.00% | 310.41K | +2.07% | +1.89% | -5.54% | +24.91% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.69 | -0.01% | -0.01 | 11 | 1.15K | 0.00% | 19.74M | -0.17% | +0.07% | -1.76% | -1.10% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.33 | 0.00% | 0.00 | 11 | 114.40 | 0.00% | 242.24M | -0.10% | +0.24% | +0.58% | +2.79% |
Stratified LargeCap Hedged ETFUS SHUS | 52.25 | 0.00% | 0.00 | 11 | 582.00 | 0.00% | 25.34M | -0.59% | +1.50% | +4.11% | +14.47% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.83 | 0.00% | 0.00 | 11 | 303.00 | 0.00% | 2.84M | -0.14% | +0.20% | +1.72% | +2.38% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.60 | +0.06% | +0.03 | 11 | 569.00 | 0.00% | 15.48M | +0.17% | +1.56% | +2.31% | +3.08% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.61 | 0.00% | 0.00 | 11 | 118.00 | 0.00% | 107.53M | -0.09% | -0.19% | +1.05% | +3.71% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.15 | -0.33% | -0.10 | 11 | 343.00 | 0.00% | 34.67M | +0.15% | +0.74% | +0.34% | +7.83% |
Jackson Acquisition Co IIUS JACS | 10.74 | 0.00% | 0.00 | 11 | 118.00 | 0.00% | 317.80M | 0.00% | +0.33% | +1.03% | +3.07% |
Applied Finance IVS International SMID ETFUS IVSX | 26.09 | 0.00% | 0.00 | 11 | 285.00 | 0.00% | 4.96M | +0.27% | +3.33% | +4.92% | +3.62% |