US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance IVS International SMID ETF

26.07

-0.0225-0.09%

Post-market: 26.090.0225+0.09%16:04 EDT

Volume:11

Turnover:285

Market Cap:4.95M

PE:- -

High:26.07

Open:26.09

Low:26.07

Close:26.09

52wk High:26.39

52wk Low:22.47

Shares:190.00K

Float Shares:190.00K

Volume Ratio:0.07

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IVSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","market":"US","secType":"STK","nameCN":"Applied Finance IVS International SMID ETF","latestPrice":26.0678,"timestamp":1788206400000,"preClose":26.0903,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":26.0903,"preClose":26.0678,"latestTime":"16:04 EDT","volume":4,"amount":104.2712,"timestamp":1788206643654,"change":0.0225,"changeRate":0.000863,"amplitude":0},"delay":0,"changeRate":-0.000862389470416241,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"Closed","change":-0.0225,"latestTime":"08-31 16:00:00 EDT","open":26.0903,"high":26.0678,"low":26.0678,"amount":285,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":26.0903,"sharesOutstanding":160000,"nav":26.1144,"aum":4961744.74,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.0903,"preClose":26.0678,"latestTime":"16:04 EDT","volume":4,"amount":104.2712,"timestamp":1788206643654,"change":0.0225,"changeRate":0.000863,"amplitude":0},"volumeRatio":0.068323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.068323,"shares":190000,"dividePrice":0,"high":26.0678,"amplitude":0,"preClose":26.0903,"low":26.0678,"week52Low":22.4734,"pbRate":"--","week52High":26.385,"institutionHeld":0,"latestPrice":26.0678,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":26.0903,"prevYearClose":25.18,"prevWeekClose":26.0903,"prevMonthClose":25.0984,"prevQuarterClose":24.231,"fiveDayClose":26.02,"twentyDayClose":25.25,"sixtyDayClose":24.8659},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIHI","IAUG","BUFI","BK4504","IAGG","EFV","IBFR","IXUS","RAYJ","JIREF","JPAN","IQLT","DWM","JPN","AVIV","OSEA","UIVM","NTSI","OPPJ","PIEQ","TLTD","DMRI","MTRA","BK4023","DBJP","DFIV","IDLB","IFEB","DIHP","EFAA","IJUL","VDV","FJP","PCIG","CGXU","FNDC","DIVI","BBIN","AVDE","CVIE","FEOE","YDEC","BK4585","VIGI","IHDG","FNDF","IVSX","PDN","EFAS","SCZ","MJSC","FDT","IDLV","IDYN","HDEF","IFLO","OAKI","DFAI","DISV","BK4550","JAMF","FDEV","FIDI","EFAV","GWX","REFA","IDHQ","QEFA","WCMI","GSJY","DNL","RINT","BK4581","DFGX","JAPN","IQDG","NBJP","EXUS","HJPX","HDMV","EPIN","NISM","BK4588","JIDE","IQSI","EFA","JHMD","DBAW","HSCZ","PDEV","IDHD","IBUF","RFDI","PJIO","QLVD","BCIL","JDVI","EFAD","IJAN","EFU","YJUN","SCJ","IDVY","GAID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISEP","VDG","TPIF","TXUG","TISC","IJUL","ENHI","TLCI","VEFA","VEU","EFAS","IMOM","BIDD","IMAY","NBIE","IDOG","DDWM","FDEV","GAID","DWM","GSJY","HEFA","EFU","PIZ","FHIL","CGIE","YMAR","IDLV","INTF","SCHF","KOKU","STXI","VDV","ISVL","VIGI","DNL","EFAD","TACN","ILOW","IVSI","DMRI","IDEV","EAFG","JAMF","JPYmain","BK4581","IBFR","RODE","TLTD","EFZ","IAGG","RODM","GSIE","IMTM","IQDY","HDEF","QUIZ","DFIS","DBJP","FFDI","MJSC","QINT","IDMO","BK4023","CGXU","VSGX","YCS","HSCZ","DIM","DFGX","USDJPY.FOREX","FXY","AIVI","PXF","JIREF","CGIC","BK4582","JPO","IDV","BKIE","FNDF","DTAN","DFIV","ISRVF","CVIE","FJP","IMFL","OSEA","RBIN","ROIS","AVDV","PQNT","IDHD","JAPN","IHDG","IJAN","DFAX","NBJP","DFAI","SCZ","DXIV","MJYmain","IFLR","MFSI","PGRI","EFG","IDJN","HJPX","TOUS","EFA","RFDI","AVIV","BCIL","DMXF","JPAN","IVSX","BK4588","GIEQ","OPPJ","GSID","FFGX","PDN","AVNV","EFAX","DIHP","URTH","SCJ","RAYD","JIRE","IDJL","FENI","CIL","VPL","HEWJ","SSXU","IAPR","DLS","EFAA","FICS","FLJH","HAWX","DOL","FRGN","TILC","JHMD","NIHI","CWI","TMH","ISDX","BAIV","QBIV","IFLO","IDLB","AVDS","OEFA","QEFA","DDLS","YDEC","VPLCF","OAIM","FDT","DWMF","BGCG","SPDW","BK4504","CEFA","JPIN","PDEV","JPN","OAKI","BK4550","RINT","NISM","EPIN","EFO","UIVM","PZIV","EASG","EWJ","TXUE","DBEF","DINT","IPAC","RAYJ","TOK","YCL","JIG","BK4585","JDVI","EFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","HJPX","IBFR","IJAN","IDHQ","FDT","PDEV","FIDI","UIVM","IVSX","IAUG","PDN","DISV","EXUS","PJIO","BK4585","BK4588","IDYN","EWJ","ISRVF","NISM","PCIG","HDEF","USDJPY.FOREX","IJUL","OSEA","IDLB","WCMI","IDLV","CGXU","HEWJ","DFGX","EFAS","FNDC","JPYmain","BBIN","EPIN","FDEV","NTSI","VIGI","UUP","JDVI","IDVY","FXY","EFV","AVDE","OAKI","FNDF","MTRA","UDN","DIVI","GWX","YCL","MJYmain","TLTD","EFAD","IFEB","AVIV","IDHD","HSCZ","NIHI","DNL","IQSI","DFAI","DIHP","BK4550","BCIL","IFLO","YJUN","DWM","IQDG","VDV","QLVD","BUFI","YCS","FEOE","REFA","CVIE","DFIV","RFDI","HDMV","EFAV","YDEC","IBUF","RINT","DBAW","IQLT","IHDG","JIDE","NBIE","DMRI","GAID","IAGG","JHMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","HJPX","IBFR","IJAN","IDHQ","FDT","PDEV","FIDI","UIVM","IVSX","IAUG","PDN","DISV","EXUS","PJIO","BK4585","BK4588","IDYN","EWJ","ISRVF","NISM","PCIG","HDEF","IJUL","OSEA","IDLB","WCMI","IDLV","CGXU","HEWJ","DFGX","EFAS","FNDC","JPYmain","BBIN","EPIN","FDEV","NTSI","VIGI","JDVI","IDVY","FXY","EFV","AVDE","OAKI","FNDF","MTRA","DIVI","GWX","YCL","MJYmain","TLTD","EFAD","IFEB","AVIV","IDHD","HSCZ","NIHI","DNL","IQSI","DFAI","DIHP","BK4550","BCIL","IFLO","YJUN","DWM","IQDG","VDV","QLVD","BUFI","YCS","FEOE","REFA","CVIE","DFIV","RFDI","HDMV","EFAV","YDEC","IBUF","RINT","DBAW","IQLT","IHDG","JIDE","NBIE","DMRI","GAID","IAGG","JHMD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSX\",params:#limit:6,delay:false,,,undefined,":[]}}