| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Russell Investments Core Plus Bond ETFUS BD | 24.78 | 0.00% | 0.00 | 10 | 247.00 | 0.00% | 59.96M | -0.04% | -0.20% | 0.00% | -1.22% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 32.38 | 0.00% | 0.00 | 10 | 322.00 | 0.00% | 38.86M | -0.11% | -0.96% | +1.14% | +13.13% |
Aristotle Core Plus Income ETFUS ARCP | 25.00 | 0.00% | 0.00 | 10 | 250 | 0.00% | 30.51M | -0.14% | -0.12% | 0.00% | -0.18% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.29 | -0.36% | -0.18 | 10 | 512.00 | 0.00% | 25.88M | -0.61% | -0.27% | -1.42% | -1.42% |
COLUMBIA AAA CLO ETFUS AAAC | 20.14 | 0.00% | 0.00 | 10 | 201.00 | 0.00% | 103.70M | +0.10% | +0.45% | +0.27% | +0.43% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 48.27 | 0.00% | 0.00 | 9 | 433.00 | 0.00% | 965.46K | -0.16% | -0.04% | -1.59% | -4.00% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 48.20 | -0.19% | -0.09 | 9 | 434.00 | 0.00% | 963.86K | -0.44% | -0.30% | -1.92% | -4.06% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 48.42 | 0.00% | 0.00 | 9 | 435.00 | 0.00% | 968.26K | -0.29% | -0.09% | -3.04% | -3.60% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 48.51 | 0.00% | 0.00 | 9 | 436.00 | 0.00% | 970.12K | -0.30% | -0.10% | -2.79% | -3.38% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.54 | -0.08% | -0.04 | 9 | 485.00 | 0.00% | 970.67K | -0.38% | -0.16% | -2.49% | -3.15% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 25.73 | 0.00% | 0.00 | 9 | 226.00 | 0.00% | 257.29K | -3.90% | -4.08% | +2.58% | +1.21% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.27 | 0.00% | 0.00 | 9 | 93.00 | 0.00% | 256.75M | 0.00% | +0.20% | +0.69% | +2.39% |
Corgi TPL 2x Daily ETFUS TPLX | 24.03 | +5.23% | +1.19 | 9 | 215.00 | 0.00% | 480.57K | -0.50% | -17.15% | 0.00% | -6.39% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 98.85 | -0.39% | -0.38 | 9 | 892.00 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -1.09% |
Tavia Acquisition CorpUS TAVI | 10.70 | 0.00% | 0.00 | 9 | 97.00 | 0.00% | 93.66M | -0.65% | 0.00% | +1.13% | +2.59% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.40 | +0.05% | +0.02 | 9 | 396 | 0.00% | 33.64M | -0.07% | +0.32% | -0.28% | -1.09% |
SC II Acquisition CorpUS SCII | 10.13 | 0.00% | 0.00 | 9 | 91.00 | 0.00% | 252.22M | +0.30% | +0.20% | +0.90% | +2.32% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 30.16 | 0.00% | 0.00 | 9 | 270 | 0.00% | 6.79M | -1.28% | -1.69% | +1.35% | +7.11% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.31 | 0.00% | 0.00 | 9 | 245.00 | 0.00% | 27.31M | +0.51% | +1.21% | +2.89% | +8.45% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.58 | 0.00% | 0.00 | 9 | 113.00 | 0.00% | 15.10M | -0.56% | -1.93% | -0.67% | -0.53% |