| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance IVS International Large ETFUS IVSI | 30.09 | 0.00% | 0.00 | 11 | 347.00 | 0.00% | 9.78M | -0.46% | +2.09% | +5.96% | +17.06% |
Gabelli High Income ETFUS GBHI | 25.33 | 0.00% | 0.00 | 11 | 279.00 | 0.00% | 6.08M | 0.00% | +0.60% | -0.51% | +0.36% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.44 | +0.06% | +0.02 | 11 | 307.00 | 0.00% | 411.55K | -1.13% | -0.89% | +0.28% | +8.18% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.83 | -0.51% | -0.33 | 11 | 714.00 | 0.00% | 648.34K | +1.13% | 0.00% | 0.00% | -0.12% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.79 | +0.18% | +0.05 | 11 | 274.00 | 0.00% | 2.60M | +1.24% | +3.10% | -0.76% | -3.49% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.75 | 0.00% | 0.00 | 11 | 359.00 | 0.00% | 2.29M | +1.03% | +2.77% | +3.77% | +12.61% |
Russell Investments Global Real Estate ETFUS CRIB | 24.98 | -0.72% | -0.18 | 11 | 277.00 | 0.00% | 2.00M | -2.57% | -3.10% | 0.00% | -0.73% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.84 | 0.00% | 0.00 | 11 | 273.00 | 0.00% | 3.23M | -0.51% | -0.28% | -0.76% | -0.80% |
Concourse Capital Focused Equity ETFUS CCFE | 25.90 | -0.35% | -0.09 | 11 | 286 | 0.00% | 36.88M | -1.23% | -7.94% | -6.20% | -2.10% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 11 | 274.00 | 0.00% | 1.56M | -11.02% | +6.39% | +3.63% | +4.68% |
BNY Mellon Global Fixed Income ETFUS BGFI | 25.01 | 0.00% | 0.00 | 11 | 275 | 0.00% | 24.01M | -0.28% | -0.32% | 0.00% | -0.48% |
Aptus April Deep Buffer ETFUS APDB | 26.15 | -0.09% | -0.02 | 11 | 289.00 | 0.00% | 6.01M | +0.27% | +0.89% | +1.54% | +2.96% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.25 | 0.00% | 0.00 | 11 | 115.00 | 0.00% | 368.36M | 0.00% | +0.88% | +0.10% | +1.48% |
Franklin BSP CLO ETFUS YCLO | 25.25 | +0.02% | +0.01 | 10 | 253.00 | 0.00% | 50.49M | +0.08% | +0.32% | +0.66% | +0.66% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 84.34 | 0.00% | 0.00 | 10 | 843.00 | 0.00% | 4.22M | -0.46% | +3.04% | +11.73% | +17.14% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 26.12 | 0.00% | 0.00 | 10 | 261.00 | 0.00% | 522.33K | -0.87% | +0.78% | +5.28% | +4.68% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.34 | 0.00% | 0.00 | 10 | 243.00 | 0.00% | 9.74M | -0.06% | +0.50% | -0.75% | -1.60% |
Templeton International Insights ETFUS TINS | 29.43 | 0.00% | 0.00 | 10 | 294.00 | 0.00% | 5.89M | -0.21% | +0.09% | -0.35% | +13.48% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.28 | 0.00% | 0.00 | 10 | 406.00 | 0.00% | 13.05M | +1.89% | +4.84% | -1.55% | +27.58% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.10 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 237.80M | +0.30% | +0.60% | +0.40% | +2.54% |