| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.42 | 0.00% | 0.00 | 12 | 305.00 | 0.00% | 2.29M | +0.26% | +0.79% | 0.00% | +1.48% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.79 | 0.00% | 0.00 | 12 | 613.00 | 0.00% | 72.88M | -0.06% | -0.09% | -3.88% | -6.08% |
NMP Acquisition CorpUS NMP | 10.34 | 0.00% | 0.00 | 12 | 127.00 | 0.00% | 165.14M | 0.00% | +0.39% | +0.98% | +3.19% |
Direxion META Defined Income Boost ETFUS MEIB | 24.25 | 0.00% | 0.00 | 12 | 297 | 0.00% | 2.42M | +3.67% | -1.60% | 0.00% | -1.50% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 117.15 | -0.54% | -0.63 | 12 | 2K | 0.00% | 454.25M | +0.04% | +1.85% | -0.75% | +17.21% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.78 | 0.00% | 0.00 | 12 | 314.00 | 0.00% | 52.03M | -0.01% | +0.41% | 0.00% | -1.41% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 25.02 | 0.00% | 0.00 | 12 | 298.00 | 0.00% | 5.00M | +0.01% | 0.00% | 0.00% | -1.51% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 202.45 | -0.31% | -0.63 | 12 | 2.49K | 0.00% | 3.28M | -0.43% | -0.33% | -3.36% | -4.55% |
LifeX 2050 Longevity Income ETFUS LFAI | 145.65 | -0.29% | -0.43 | 12 | 1.89K | 0.00% | 4.35M | -0.30% | -0.39% | -3.08% | -6.24% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.78 | 0.00% | 0.00 | 12 | 306 | 0.00% | 2.32M | +0.99% | +1.74% | 0.00% | +2.70% |
AB International Growth ETFUS IGGY | 30.09 | 0.00% | 0.00 | 12 | 359.00 | 0.00% | 4.51M | +0.16% | +3.17% | +3.28% | +3.46% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 12 | 131.00 | 0.00% | 239.89M | 0.00% | +0.30% | +0.40% | +2.13% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.51 | 0.00% | 0.00 | 12 | 306 | 0.00% | 1.28M | +0.73% | +0.69% | 0.00% | +0.75% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.98 | 0.00% | 0.00 | 12 | 300 | 0.00% | 5.00M | -0.16% | 0.00% | 0.00% | -1.06% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.43 | 0.00% | 0.00 | 12 | 305.00 | 0.00% | 1.40M | +0.67% | +0.57% | 0.00% | +1.27% |
Global X U.S. 500 ETFUS GXLC | 92.34 | -0.29% | -0.26 | 12 | 1.14K | 0.00% | 4.62M | +0.48% | +1.12% | +1.25% | +12.36% |
Cambria Global EW 2 ETFUS GEQ | 52.31 | 0.00% | 0.00 | 12 | 630 | 0.00% | 210.86M | +0.52% | +1.91% | 0.00% | +3.07% |
Franklin Dividend Growth ETFUS FRIZ | 27.35 | -0.50% | -0.14 | 12 | 354 | 0.00% | 5.47M | -1.07% | +0.75% | +3.35% | +6.74% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 12.43 | 0.00% | 0.00 | 12 | 147 | 0.00% | 124.32K | +6.79% | 0.00% | 0.00% | -12.33% |
Empire State Realty OP LPUS FISK | 4.49 | 0.00% | 0.00 | 12 | 55.00 | 0.00% | 1.26B | -4.47% | -14.15% | -17.01% | -31.34% |