| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.20 | 0.00% | 0.00 | 6 | 150.13 | 0.00% | 1.39M | +0.79% | +0.67% | 0.00% | +1.46% |
Corgi LRN 2x Daily ETFUS LRNX | 25.07 | 0.00% | 0.00 | 6 | 149.92 | 0.00% | 250.68K | +2.20% | +13.81% | 0.00% | -1.46% |
BNY Mellon Global Fixed Income ETFUS BGFI | 25.03 | 0.00% | 0.00 | 6 | 149.85 | 0.00% | 24.03M | -0.75% | -0.75% | 0.00% | -0.40% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.15 | 0.00% | 0.00 | 6 | 149.83 | 0.00% | 5.03M | +0.02% | +0.32% | +0.39% | +0.44% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 25.04 | 0.00% | 0.00 | 6 | 149.72 | 0.00% | 5.01M | -0.66% | 0.00% | 0.00% | -0.83% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 25.08 | 0.00% | 0.00 | 6 | 149.61 | 0.00% | 5.02M | +0.04% | +0.57% | +0.49% | +0.16% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.96 | 0.00% | 0.00 | 6 | 149.58 | 0.00% | 1.25M | +0.04% | -1.13% | 0.00% | -1.31% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.04 | 0.00% | 0.00 | 6 | 149.49 | 0.00% | 1.50M | -0.94% | -0.89% | 0.00% | +0.39% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.65 | 0.00% | 0.00 | 8 | 149.22 | 0.00% | 1.87M | -1.19% | +2.47% | +13.06% | -5.93% |
Principal Securitized Debt ETFUS WDE | 24.90 | 0.00% | 0.00 | 6 | 149.20 | 0.00% | 19.92M | -0.93% | -0.55% | -0.77% | -0.75% |
Franklin Multisector Income ETFUS MULT | 24.84 | 0.00% | 0.00 | 6 | 148.64 | 0.00% | 9.94M | -0.84% | -0.66% | -0.72% | -1.90% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 24.87 | 0.00% | 0.00 | 6 | 148.59 | 0.00% | 4.97M | -2.32% | 0.00% | 0.00% | -2.09% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.92 | 0.00% | 0.00 | 6 | 148.44 | 0.00% | 1.25M | +0.61% | +0.34% | +1.86% | -0.93% |
North Square Growth Opportunities ETFUS NSIG | 25.01 | 0.00% | 0.00 | 6 | 148.39 | 0.00% | 61.27M | +0.84% | -1.19% | 0.00% | -1.22% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.81 | 0.00% | 0.00 | 6 | 147.75 | 0.00% | 992.24K | +0.72% | +0.27% | +1.89% | -1.41% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.64 | 0.00% | 0.00 | 6 | 147.72 | 0.00% | 51.74M | -0.99% | -0.56% | 0.00% | -1.96% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.73 | 0.00% | 0.00 | 6 | 147.53 | 0.00% | 1.36M | +0.10% | +0.97% | 0.00% | -0.90% |
Principal Inflation Protection ETFUS RIZE | 24.54 | 0.00% | 0.00 | 6 | 147.27 | 0.00% | 11.04M | -0.32% | -0.04% | -2.00% | -1.96% |
Neuberger Berman Growth ETFUS NBGX | 29.75 | 0.00% | 0.00 | 5 | 147.12 | 0.00% | 14.87M | +0.55% | -1.05% | +2.79% | +5.52% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.95 | 0.00% | 0.00 | 7 | 146.54 | 0.00% | 1.57M | -2.09% | +3.63% | +5.46% | +4.40% |