US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTUNEX ACQUISITION CORPORATION US FXAC	10.06	0.00%	0.00	8	80.52	0.00%	127.08M	-0.40%	+0.30%	0.00%	+0.60%
X3 Acquisition Corp Ltd US XCBE	9.99	0.00%	0.00	8	80.24	0.00%	280.97M	-0.10%	+0.30%	+0.71%	+0.91%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	8	79.96	0.00%	365.10M	0.00%	+0.35%	+0.50%	+1.42%
Yields for You Strategy A ETF US YFYA	9.76	0.00%	0.00	8	77.98	0.00%	12.58M	-0.26%	-0.31%	-0.36%	-1.48%
Billionaires Club ETF US CLUB	26.03	0.00%	0.00	3	76.91	0.00%	13.02M	+0.23%	-0.47%	+2.21%	+2.34%
Gabelli High Income ETF US GBHI	25.33	0.00%	0.00	3	75.86	0.00%	6.08M	-0.12%	+0.40%	-0.51%	+0.36%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.63	0.00%	0.00	2	74.10	0.00%	2.82M	+0.50%	+0.15%	+4.37%	+13.20%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	7	72.16	0.00%	152.12M	0.00%	+0.10%	+0.88%	+2.59%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	7	71.16	0.00%	318.91M	+0.39%	+0.54%	+0.99%	+2.00%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	7	71.08	0.00%	363.69M	0.00%	+0.10%	+1.00%	+0.80%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	7	70.90	0.00%	475.57M	+0.05%	0.00%	+0.70%	+2.42%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	7	70.80	0.00%	237.80M	0.00%	+0.30%	+0.70%	+2.54%
Corgi ACLS 2x Daily ETF US ACLZ	9.49	0.00%	0.00	8	70.79	0.00%	189.74K	-16.22%	-34.41%	0.00%	-60.16%
Plutonian Acquisition Corp II US PLUN	10.05	0.00%	0.00	7	70.56	0.00%	141.42M	+0.40%	+0.70%	0.00%	+1.11%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	7	70.54	0.00%	137.24M	0.00%	+0.30%	+0.70%	+0.30%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	12.18	0.00%	0.00	6	70.53	0.00%	121.77K	-0.45%	0.00%	0.00%	-14.12%
APERTURE AC US APUR	10.01	0.00%	0.00	7	70.12	0.00%	147.48M	+0.20%	+0.50%	0.00%	+1.01%
Pono Capital Corp US PONO	10.01	0.00%	0.00	7	70.10	0.00%	173.65M	0.00%	+0.40%	+0.81%	+1.62%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.98	0.00%	0.00	7	70.07	0.00%	199.60M	-0.60%	0.00%	+0.30%	+0.30%
Collective Acquisition Corp II US CAII	9.99	0.00%	0.00	7	69.96	0.00%	338.64M	-0.09%	+0.30%	0.00%	+0.71%

1 ...591 592 593 594 595 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":127076914,"askSize":998,"bidSize":99373,"askPrice":10.09,"bidPrice":10.05,"week52High":10.425,"week52Low":9.97,"changeRate5Day":-0.00396,"changeRate20Day":0.002991,"changeRate60Day":0,"changeRateWTD":-0.001984,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":80.523201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6092.186298,"volumeRatio":0.004508,"committee":0.980114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52745575.94,"shortable":3,"shares":12631900,"floatShares":5243099,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1788206643973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":95.14286,"amplitude":0,"marketValue":280968750,"askSize":1800,"bidSize":14800,"askPrice":10.05,"bidPrice":9.99,"week52High":10.01,"week52Low":9.75,"changeRate5Day":-0.001,"changeRate20Day":0.003012,"changeRate60Day":0.007056,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":80.243202,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6356.040041,"volumeRatio":0.000138,"committee":0.783133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192726081,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":4999,"bidSize":1400,"askPrice":10,"bidPrice":9.99,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003516,"changeRate60Day":0.00503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":79.964157,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.000516,"committee":-0.562432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.755,"close":9.755,"volume":8,"market":"US","high":9.755,"low":9.755,"preClose":9.755,"open":9.755,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12583950,"askSize":100,"bidSize":100,"askPrice":9.77,"bidPrice":9.72,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.002556,"changeRate20Day":-0.003066,"changeRate60Day":-0.003626,"changeRateWTD":0.000513,"changeRateMTD":0,"changeRateQTD":-0.003066,"changeRateYTD":-0.014786,"amount":77.982857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052055,"floatMarketCap":12583950,"shortable":3,"shares":1290000,"floatShares":1290000,"postHourTrading":{"tag":"盘后","latestPrice":9.755,"preClose":9.755,"latestTime":"16:10 EDT","volume":4,"amount":39.02,"timestamp":1788207004772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.0348,"close":26.0348,"volume":3,"market":"US","high":26.0348,"low":26.0348,"preClose":26.0348,"open":26.0348,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":13015239.1116,"askSize":400,"bidSize":100,"askPrice":25.64,"bidPrice":25.08,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.002322,"changeRate20Day":-0.004736,"changeRate60Day":0.022115,"changeRateWTD":-0.003437,"changeRateMTD":0,"changeRateQTD":0.046251,"changeRateYTD":0.023381,"amount":76.908749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008795,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000737,"floatMarketCap":13015239.1116,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.1246,"preClose":26.1246,"latestTime":"16:04 EDT","volume":1,"amount":26.0348,"timestamp":1788206644088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.325,"close":25.325,"volume":3,"market":"US","high":25.325,"low":25.325,"preClose":25.325,"open":25.325,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":6078000,"askSize":100,"bidSize":100,"askPrice":25.36,"bidPrice":25.22,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.001183,"changeRate20Day":0.003964,"changeRate60Day":-0.005107,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006394,"changeRateYTD":0.003602,"amount":75.858421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.032501,"floatMarketCap":6078000,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":25.325,"preClose":25.325,"latestTime":"16:04 EDT","volume":4,"amount":101.3,"timestamp":1788206643738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.6273,"close":37.6273,"volume":2,"market":"US","high":37.6273,"low":37.6273,"preClose":37.6273,"open":37.6273,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":2822047.5,"askSize":100,"bidSize":100,"askPrice":38.4,"bidPrice":36.65,"week52High":37.8,"week52Low":29.8984,"changeRate5Day":0.005008,"changeRate20Day":0.001506,"changeRate60Day":0.043672,"changeRateWTD":-0.003097,"changeRateMTD":0,"changeRateQTD":0.035834,"changeRateYTD":0.131951,"amount":74.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.005299,"floatMarketCap":2822047.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.7442,"preClose":37.6273,"latestTime":"16:10 EDT","volume":6,"amount":225.7638,"timestamp":1788207004550,"change":0.11690000000000111,"changeRate":0.0031067868276491036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":7,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":5000,"bidSize":1000,"askPrice":10.35,"bidPrice":10.29,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.000971,"changeRate60Day":0.008806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":72.160003,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.682165,"committee":-0.666667,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":7,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":79,"bidSize":145450,"askPrice":10.18,"bidPrice":10.13,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.003945,"changeRate20Day":0.005373,"changeRate60Day":0.009921,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":71.155,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.001953,"committee":0.998914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":596,"bidSize":399,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.00998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":71.076253,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.025905,"committee":-0.19799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":7,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":100,"bidSize":1700,"askPrice":10.14,"bidPrice":10.12,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000493,"changeRate20Day":0,"changeRate60Day":0.006951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":70.900007,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.010848,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1788207004162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":1400,"bidSize":400,"askPrice":10.13,"bidPrice":10.1,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":70.804998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":0.002261,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788207004689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4869,"close":9.4869,"volume":8,"market":"US","high":9.4869,"low":9.4869,"preClose":9.4869,"open":9.4869,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":189738,"askSize":800,"bidSize":800,"askPrice":8.86,"bidPrice":8.74,"week52High":30.58,"week52Low":9.4869,"changeRate5Day":-0.162186,"changeRate20Day":-0.344094,"changeRate60Day":0,"changeRateWTD":-0.00918,"changeRateMTD":0,"changeRateQTD":-0.686546,"changeRateYTD":-0.601558,"amount":70.785896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189738,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":773.076907,"amplitude":0,"marketValue":141416565,"askSize":1000,"bidSize":400,"askPrice":10.09,"bidPrice":10.01,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0.003996,"changeRate20Day":0.007014,"changeRate60Day":0,"changeRateWTD":0.002994,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.011066,"amount":70.559999,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.313828,"volumeRatio":0.02938,"committee":-0.428571,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105733035,"shortable":3,"shares":14071300,"floatShares":10520700,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":2,"amount":20.1,"timestamp":1788219007488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":400,"bidSize":900,"askPrice":10.14,"bidPrice":10.03,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":70.544999,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.00071,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.34,"timestamp":1788207004638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":12.1771,"close":12.1771,"volume":6,"market":"US","high":12.1771,"low":12.1771,"preClose":12.1771,"open":12.1771,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":121771,"askSize":100,"bidSize":100,"askPrice":11.7,"bidPrice":11.24,"week52High":14.23,"week52Low":11.6416,"changeRate5Day":-0.004464,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02048,"changeRateMTD":0,"changeRateQTD":-0.141248,"changeRateYTD":-0.141248,"amount":70.534996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121771,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.4317,"preClose":12.4317,"latestTime":"16:04 EDT","volume":2,"amount":24.3542,"timestamp":1788206643582,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":60000,"bidSize":296,"askPrice":10.02,"bidPrice":10.01,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.002002,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":70.119996,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.00014,"committee":-0.990182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":500,"bidSize":400,"askPrice":10.02,"bidPrice":10.01,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":70.095009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005522,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":1400,"bidSize":998,"askPrice":10.05,"bidPrice":9.99,"week52High":10.04,"week52Low":9.81,"changeRate5Day":-0.005976,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001003,"changeRateYTD":0.003015,"amount":70.068807,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.775527,"volumeRatio":0.003668,"committee":-0.16764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.204409,"floatMarketCap":138722049.9,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":10.0414,"timestamp":1788206644536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338644017,"askSize":1700,"bidSize":700,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.00094,"changeRate20Day":0.003012,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.009091,"changeRateYTD":0.007056,"amount":69.960006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000353,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215901882,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0}]}}}