US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares Autocallable MSTR ETF US MSR	15.19	0.00%	0.00	9	137.00	0.00%	607.42K	+1.00%	+8.02%	-14.64%	-38.65%
RIBBON ACQUISITION CORP US RIBB	10.86	0.00%	0.00	12	135	0.00%	54.45M	-0.14%	+0.37%	+1.40%	+4.62%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	13	134.00	0.00%	76.06M	+0.00%	+0.00%	+0.59%	+2.08%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.32	0.00%	0.00	10	132.00	0.00%	665.75K	+0.19%	-0.89%	-3.79%	-13.96%
NewHold Investment Corp IV US NHIV	10.12	0.00%	0.00	12	131.00	0.00%	278.04M	+0.20%	-0.39%	0.00%	-3.62%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	13	130	0.00%	355.75M	-0.50%	-0.30%	+0.40%	-0.80%
Freedom Metals Acquisition Corp US FDMM	9.80	0.00%	0.00	13	127.64	0.00%	367.42M	-0.81%	-0.51%	0.00%	-0.51%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	12	127.00	0.00%	150.91M	0.00%	+1.28%	+3.41%	+3.31%
Corgi RGTI 2x Daily ETF US RGTC	22.78	0.00%	0.00	6	126	0.00%	227.84K	-15.11%	-24.00%	0.00%	-13.99%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	12	126	0.00%	266.00M	+0.38%	+0.77%	+0.87%	+2.15%
Inflection Point Acquisition Corp. VI US IPFXU	10.50	0.00%	0.00	12	126	0.00%	354.20M	-0.85%	-1.69%	+2.62%	+5.00%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	2	126	0.00%	62.93B	0.00%	+0.70%	+3.65%	+10.73%
Beacon Tactical Alternatives Risk ETF US BTA	24.97	0.00%	0.00	5	125	0.00%	249.70K	+1.31%	0.00%	0.00%	+1.05%
Corgi MARA 2x Daily ETF US MHX	16.80	0.00%	0.00	8	124	0.00%	251.95K	-19.26%	-22.05%	0.00%	-27.38%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	11	124.00	0.00%	72.07M	-0.37%	+0.47%	+1.41%	+3.26%
Launch One Acquisition Corp US LPAA	10.75	0.00%	0.00	11	119.00	0.00%	80.88M	0.00%	+0.09%	-0.46%	+1.51%
Corgi UPST 2x Daily ETF US UPSC	17.73	0.00%	0.00	7	118.00	0.00%	265.88K	-12.08%	-13.04%	0.00%	-26.76%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	25	114.00	0.00%	1.32B	0.00%	-1.65%	-9.44%	-25.87%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	11	114.00	0.00%	165.14M	0.00%	+0.39%	+0.98%	+3.19%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	10	112.00	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%

1 ...594 595 596 597 598 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.185,"close":15.185,"volume":9,"market":"US","high":15.185,"low":15.185,"preClose":15.185,"open":15.185,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":607415.185,"askSize":200,"bidSize":100,"askPrice":18.98,"bidPrice":12.79,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.009977,"changeRate20Day":0.080206,"changeRate60Day":-0.146431,"changeRateWTD":0.006296,"changeRateMTD":0,"changeRateQTD":0.140554,"changeRateYTD":-0.386465,"amount":137.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027736,"volumeRatio":0.09,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.04731,"floatMarketCap":607415.185,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.185,"latestTime":"16:04 EDT","volume":2,"amount":30.3,"timestamp":1788293046934,"change":-0.03500000000000014,"changeRate":-0.0023049061573921724},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.185,"latestTime":"16:04 EDT","volume":2,"amount":30.3,"timestamp":1788293046934,"change":-0.03500000000000014,"changeRate":-0.0023049061573921724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":12,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000006,"peRate":151.775608,"amplitude":0,"marketValue":54445524,"askSize":200,"bidSize":200,"askPrice":17.74,"bidPrice":4.44,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.001379,"changeRate20Day":0.003697,"changeRate60Day":0.014006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009294,"changeRateYTD":0.046243,"amount":135,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.351748,"pbRate":-145.296164,"volumeRatio":0.007904,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21692850,"shortable":3,"shares":5013400,"floatShares":1997500,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":13,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0.000002,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":100,"askPrice":11.44,"bidPrice":9.37,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.00001,"changeRate60Day":0.005869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":134.000003,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0.058401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.315,"close":13.315,"volume":10,"market":"US","high":13.315,"low":13.315,"preClose":13.315,"open":13.315,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":665750,"askSize":200,"bidSize":200,"askPrice":19.97,"bidPrice":6.66,"week52High":17.76,"week52Low":13.165,"changeRate5Day":0.001881,"changeRate20Day":-0.008932,"changeRate60Day":-0.037934,"changeRateWTD":0.003391,"changeRateMTD":0,"changeRateQTD":-0.037934,"changeRateYTD":-0.13958,"amount":131.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.315,"latestTime":"16:04 EDT","volume":4,"amount":53.12,"timestamp":1788293048551,"change":-0.03500000000000014,"changeRate":-0.0026286143447240063},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.315,"latestTime":"16:04 EDT","volume":4,"amount":53.12,"timestamp":1788293048551,"change":-0.03500000000000014,"changeRate":-0.0026286143447240063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":12,"market":"US","high":10.06,"low":10.06,"preClose":10.12,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":278042952,"askSize":200,"bidSize":100,"askPrice":16.19,"bidPrice":9.23,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0.00198,"changeRate20Day":-0.003937,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012,"changeRateYTD":-0.03619,"amount":131.000004,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12638.316,"volumeRatio":0.004734,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190028300,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1788293404444,"change":-0.05999999999999872,"changeRate":-0.005928853754940585},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1788293404444,"change":-0.05999999999999872,"changeRate":-0.005928853754940585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":13,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":100,"bidSize":1000,"askPrice":10.25,"bidPrice":9.95,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.00499,"changeRate20Day":-0.003,"changeRate60Day":0.004028,"changeRateWTD":-0.00499,"changeRateMTD":0,"changeRateQTD":0.001004,"changeRateYTD":-0.00796,"amount":130,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0.000144,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":13,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367418660,"askSize":199,"bidSize":200,"askPrice":9.88,"bidPrice":3.95,"week52High":9.88,"week52Low":9.78,"changeRate5Day":-0.008097,"changeRate20Day":-0.005076,"changeRate60Day":0,"changeRateWTD":-0.004065,"changeRateMTD":0,"changeRateQTD":-0.005076,"changeRateYTD":-0.005076,"amount":127.636366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010387,"committee":0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277585000,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.8,"latestTime":"17:21 EDT","volume":2,"amount":19.75,"timestamp":1788297692421,"change":0.08000000000000007,"changeRate":0.008163265306122455},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.8,"latestTime":"17:21 EDT","volume":2,"amount":19.75,"timestamp":1788297692421,"change":0.08000000000000007,"changeRate":0.008163265306122455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":12,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":200,"bidSize":100,"askPrice":18.14,"bidPrice":4.61,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.034102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.935537,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7839,"close":22.7839,"volume":6,"market":"US","high":22.7839,"low":22.7839,"preClose":22.7839,"open":22.7839,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":227839,"askSize":200,"bidSize":200,"askPrice":31.05,"bidPrice":10.35,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.151096,"changeRate20Day":-0.239977,"changeRate60Day":0,"changeRateWTD":0.009021,"changeRateMTD":0,"changeRateQTD":-0.139906,"changeRateYTD":-0.139906,"amount":126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227839,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":12,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":100,"bidSize":200,"askPrice":11.36,"bidPrice":4.18,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.003839,"changeRate20Day":0.007707,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":126,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.016488,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":12,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354199650,"askSize":100,"bidSize":100,"askPrice":12.91,"bidPrice":9.57,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.008499,"changeRate20Day":-0.016854,"changeRate60Day":0.026202,"changeRateWTD":-0.008499,"changeRateMTD":0,"changeRateQTD":-0.040219,"changeRateYTD":0.05,"amount":126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8626.391866,"volumeRatio":0.175953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354199650,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":2,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.006969,"changeRate60Day":0.036498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":126,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":0.178571,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1788293040220,"change":-3.4498999999999995,"changeRate":-0.051917309130638266},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1788293040220,"change":-3.4498999999999995,"changeRate":-0.051917309130638266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTA","nameCN":"Beacon Tactical Alternatives Risk ETF","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":5,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":249700,"askSize":200,"bidSize":200,"askPrice":37.71,"bidPrice":12.57,"week52High":24.97,"week52Low":24.61,"changeRate5Day":0.013113,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007224,"changeRateMTD":0,"changeRateQTD":0.010522,"changeRateYTD":0.010522,"amount":125,"eps":-0.646206,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249700,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.7965,"close":16.7965,"volume":8,"market":"US","high":16.7965,"low":16.7965,"preClose":16.7965,"open":16.7965,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":251947.5,"askSize":200,"bidSize":200,"askPrice":23.04,"bidPrice":7.68,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.192585,"changeRate20Day":-0.220472,"changeRate60Day":0,"changeRateWTD":0.013908,"changeRateMTD":0,"changeRateQTD":-0.273822,"changeRateYTD":-0.273822,"amount":124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251947.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000005,"peRate":46.068152,"amplitude":0,"marketValue":72070480,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.64,"week52High":11.665,"week52Low":10.25,"changeRate5Day":-0.003704,"changeRate20Day":0.004669,"changeRate60Day":0.014138,"changeRateWTD":-0.00278,"changeRateMTD":0,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":123.999997,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":0.000872,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.76,"latestTime":"16:10 EDT","volume":3,"amount":32.37,"timestamp":1788293404524,"change":0.02999999999999936,"changeRate":0.0027881040892192713},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.76,"latestTime":"16:10 EDT","volume":3,"amount":32.37,"timestamp":1788293404524,"change":0.02999999999999936,"changeRate":0.0027881040892192713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.75,"open":10.76,"turnoverRate":0.000001,"peRate":41.763791,"amplitude":0,"marketValue":80878818.25,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.84,"week52High":11.67,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.000931,"changeRate60Day":-0.00463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008303,"changeRateYTD":0.015109,"amount":119.000002,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.19543,"pbRate":0.355689,"volumeRatio":0.335364,"committee":0,"roa":-0.004878,"roe":0,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80878700,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.775,"preClose":10.75,"latestTime":"16:00 EDT","volume":2,"amount":21.55,"timestamp":1788292801785,"change":0.025000000000000355,"changeRate":0.00232558139534887},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.75,"latestTime":"09:29 EDT","volume":1,"amount":10.76,"timestamp":1788269370064,"change":0.009999999999999787,"changeRate":0.0009302325581395151},"postHourTrading":{"tag":"盘后","latestPrice":10.775,"preClose":10.75,"latestTime":"16:00 EDT","volume":2,"amount":21.55,"timestamp":1788292801785,"change":0.025000000000000355,"changeRate":0.00232558139534887},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7252,"close":17.7252,"volume":7,"market":"US","high":17.7252,"low":17.7252,"preClose":17.7252,"open":17.7252,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":265878,"askSize":100,"bidSize":200,"askPrice":24.46,"bidPrice":8.16,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.120809,"changeRate20Day":-0.130431,"changeRate60Day":0,"changeRateWTD":-0.0239,"changeRateMTD":0,"changeRateQTD":-0.267554,"changeRateYTD":-0.267554,"amount":118.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177269.7252,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":25,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000001,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.01651,"changeRate60Day":-0.094412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":113.999999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.137061,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.7,"latestTime":"16:12 EDT","volume":6,"amount":26.04,"timestamp":1788293526128,"change":-0.3600000000000003,"changeRate":-0.07659574468085113},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.7,"latestTime":"16:12 EDT","volume":6,"amount":26.04,"timestamp":1788293526128,"change":-0.3600000000000003,"changeRate":-0.07659574468085113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":11,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":200,"bidSize":100,"askPrice":16.56,"bidPrice":9.42,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":113.999996,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.001482,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.31,"timestamp":1788293046873,"change":-0.02999999999999936,"changeRate":-0.0029013539651836905},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.31,"timestamp":1788293046873,"change":-0.02999999999999936,"changeRate":-0.0029013539651836905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":10,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":111.999998,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.83334,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0}]}}}