US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPERCAP ACQUISITION COMPANY US APMC	9.98	0.00%	0.00	7	69.81	0.00%	199.19M	+0.10%	+0.71%	0.00%	+0.71%
Maywood Acquisition Corp 2 US MYX	9.94	0.00%	0.00	7	69.67	0.00%	144.43M	0.00%	-0.20%	+0.40%	+0.40%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	7	69.65	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
Keystone Acquisition Corp US KEYY	9.90	0.00%	0.00	7	69.32	0.00%	379.31M	+0.15%	+0.30%	0.00%	-1.05%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	7	69.27	0.00%	145.97M	+0.20%	+0.66%	0.00%	+0.81%
Obra Defensive High Yield ETF US ODHY	9.94	0.00%	0.00	7	69.26	0.00%	5.07M	-0.50%	-0.20%	-0.49%	-1.68%
Cayson Acquisition Corp US CAPN	11.25	0.00%	0.00	6	68.55	0.00%	59.49M	0.00%	+1.35%	+1.99%	+5.73%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	6	65.47	0.00%	57.38M	+1.38%	+1.95%	+2.81%	+7.22%
STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	6	64.05	0.00%	230.63M	+0.09%	+0.28%	+0.95%	+2.94%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	6	63.94	0.00%	40.10M	0.00%	+0.10%	+0.87%	+2.94%
ATIF Holdings Limited US AUC	6.70	0.00%	0.00	10	63.39	0.00%	129.42M	-1.46%	+8.96%	-7.57%	+18.18%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	6	63.20	0.00%	215.59M	+0.19%	+0.19%	+1.35%	+2.66%
COPLEY ACQUISITION CORP US COPL	10.52	0.00%	0.00	6	63.12	0.00%	233.35M	+0.01%	+0.38%	+0.86%	+2.43%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	1	63	0.00%	62.93B	0.00%	+0.70%	+3.65%	+10.73%
ChampionsGate Acquisition Corp US CHPG	10.48	0.00%	0.00	6	62.94	0.00%	104.67M	+0.10%	+0.58%	+1.23%	+2.85%
Fortress Value Acquisition Corp. V US FVAV	10.21	0.00%	0.00	6	61.59	0.00%	368.96M	+0.10%	+0.49%	+1.20%	+2.10%
HIGHVIEW MERGER CORP US HVMC	10.26	0.00%	0.00	6	61.50	0.00%	301.75M	+0.20%	+0.59%	+1.08%	+2.60%
Emmis Acquisition Corp US EMIS	10.22	0.00%	0.00	6	61.46	0.00%	161.23M	0.00%	0.00%	+0.89%	+2.71%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	6	61.36	0.00%	211.28M	+0.10%	+0.39%	+0.99%	+2.82%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.14	0.00%	341.20M	0.00%	0.00%	+0.80%	+0.30%

1 ...592 593 594 595 596 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199186828,"askSize":1000,"bidSize":700,"askPrice":9.99,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001003,"changeRate20Day":0.007064,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0091,"changeRateYTD":0.007064,"amount":69.807499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13536.311791,"volumeRatio":0.000427,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127080330,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1788207003978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":7,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":196.831676,"amplitude":0,"marketValue":144433170,"askSize":268,"bidSize":201617,"askPrice":9.99,"bidPrice":9.94,"week52High":9.98,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002008,"changeRate60Day":0.00404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006073,"changeRateYTD":0.00404,"amount":69.668724,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18038.362683,"volumeRatio":0.010654,"committee":0.997345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85435294,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1788207004509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":400,"bidSize":1297,"askPrice":10,"bidPrice":9.95,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":69.649999,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.000218,"committee":0.52858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.895,"close":9.895,"volume":7,"market":"US","high":9.895,"low":9.895,"preClose":9.895,"open":9.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379308003.5,"askSize":1000,"bidSize":253239,"askPrice":9.9,"bidPrice":9.89,"week52High":10,"week52Low":9.84,"changeRate5Day":0.001518,"changeRate20Day":0.003041,"changeRate60Day":0,"changeRateWTD":-0.000505,"changeRateMTD":0,"changeRateQTD":0.00355,"changeRateYTD":-0.0105,"amount":69.317501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236181.820361,"volumeRatio":0.000126,"committee":0.992133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329833330.035,"shortable":3,"shares":38333300,"floatShares":33333333,"postHourTrading":{"tag":"盘后","latestPrice":9.895,"preClose":9.895,"latestTime":"16:10 EDT","volume":4,"amount":39.58,"timestamp":1788207004441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":7,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":10600,"bidSize":600,"askPrice":9.91,"bidPrice":9.87,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.002022,"changeRate20Day":0.006602,"changeRate60Day":0,"changeRateWTD":0.004053,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":69.265003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.001168,"committee":-0.892857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117476113,"shortable":3,"shares":14729300,"floatShares":11854300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.935,"close":9.935,"volume":7,"market":"US","high":9.935,"low":9.935,"preClose":9.935,"open":9.935,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5066850,"askSize":100,"bidSize":100,"askPrice":9.92,"bidPrice":9.88,"week52High":10.1127,"week52Low":9.9005,"changeRate5Day":-0.005008,"changeRate20Day":-0.002009,"changeRate60Day":-0.004898,"changeRateWTD":0.001008,"changeRateMTD":0,"changeRateQTD":-0.00233,"changeRateYTD":-0.016823,"amount":69.260624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.05237,"floatMarketCap":5066850,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.935,"latestTime":"16:10 EDT","volume":6,"amount":59.61,"timestamp":1788207004543,"change":-0.009999999999999787,"changeRate":-0.0010065425264217198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":6,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000002,"peRate":64.706493,"amplitude":0,"marketValue":59491113.75,"askSize":1000,"bidSize":1000,"askPrice":11.99,"bidPrice":11.09,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.013514,"changeRate60Day":0.019946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019946,"changeRateYTD":0.057331,"amount":68.554401,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.794291,"pbRate":-15.577537,"volumeRatio":0.048383,"committee":0,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198000,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":6,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":1000,"bidSize":400,"askPrice":10.99,"bidPrice":10.71,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.013838,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":65.466305,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.001023,"committee":-0.428571,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37353911,"shortable":3,"shares":5221100,"floatShares":3398900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":6,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":46.871226,"amplitude":0,"marketValue":230631249.75,"askSize":6205,"bidSize":1000,"askPrice":10.68,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.00282,"changeRate60Day":0.009461,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":64.050007,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":0.000652,"committee":-0.722415,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000003,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":1000,"bidSize":50000,"askPrice":10.74,"bidPrice":10.5,"week52High":10.56,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":63.939995,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":1.01509,"committee":0.960784,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:00 EDT","volume":1,"amount":10.75,"timestamp":1788206406738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.701,"close":6.701,"volume":10,"market":"US","high":6.701,"low":6.701,"preClose":6.701,"open":6.701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129419093.4,"askSize":5100,"bidSize":400,"askPrice":6.8,"bidPrice":6.12,"week52High":11.94,"week52Low":4.14,"changeRate5Day":-0.014559,"changeRate20Day":0.089593,"changeRate60Day":-0.075724,"changeRateWTD":-0.014559,"changeRateMTD":0,"changeRateQTD":-0.091045,"changeRateYTD":0.181834,"amount":63.394003,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":3.343946,"volumeRatio":0.014652,"committee":-0.854545,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67139999.4,"shortable":3,"shares":19313400,"floatShares":10019400,"postHourTrading":{"tag":"盘后","latestPrice":6.701,"preClose":6.701,"latestTime":"16:10 EDT","volume":4,"amount":26,"timestamp":1788207004018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.701000213623047,"preClose":6.701000213623047,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":999,"bidSize":1000,"askPrice":10.54,"bidPrice":10.48,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.001901,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":63.199997,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.000936,"committee":0.0005,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:04 EDT","volume":1,"amount":10.52,"timestamp":1788206643439,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":6,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":41.212882,"amplitude":0,"marketValue":233348328,"askSize":1400,"bidSize":400,"askPrice":10.53,"bidPrice":10.48,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.000114,"changeRate20Day":0.003817,"changeRate60Day":0.008629,"changeRateWTD":0.00286,"changeRateMTD":0,"changeRateQTD":0.008629,"changeRateYTD":0.024343,"amount":63.120003,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.218333,"pbRate":-41.847638,"volumeRatio":0.001956,"committee":-0.555556,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172858328,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":1,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":100,"bidSize":100,"askPrice":66.45,"bidPrice":57.12,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.006969,"changeRate60Day":0.036498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":63,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":0.154077,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":66.4499,"preClose":66.4499,"latestTime":"16:04 EDT","volume":1,"amount":63.9686,"timestamp":1788206642054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":41.575751,"amplitude":0,"marketValue":104666757.28,"askSize":1000,"bidSize":100915,"askPrice":10.49,"bidPrice":10.42,"week52High":10.48,"week52Low":10.01,"changeRate5Day":0.000955,"changeRate20Day":0.005758,"changeRate60Day":0.012277,"changeRateWTD":0.000955,"changeRateMTD":0,"changeRateQTD":0.010218,"changeRateYTD":0.028459,"amount":62.939999,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.683133,"pbRate":-58.777543,"volumeRatio":0.010286,"committee":0.980376,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93501627.28,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368963875,"askSize":9298,"bidSize":700,"askPrice":10.35,"bidPrice":10.15,"week52High":10.35,"week52Low":10,"changeRate5Day":0.00098,"changeRate20Day":0.004921,"changeRate60Day":0.012043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009891,"changeRateYTD":0.021,"amount":61.585402,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7826.980802,"volumeRatio":0.013517,"committee":-0.859972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303109375,"shortable":3,"shares":36137500,"floatShares":29687500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":10000,"bidSize":500,"askPrice":10.28,"bidPrice":10.22,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0.001953,"changeRate20Day":0.005882,"changeRate60Day":0.010837,"changeRateWTD":0.002933,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":61.497597,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":0.002188,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":6,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161228676,"askSize":5999,"bidSize":400,"askPrice":10.25,"bidPrice":10.23,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008885,"changeRateWTD":-0.001953,"changeRateMTD":0,"changeRateQTD":0.01088,"changeRateYTD":0.027136,"amount":61.4582,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.044508,"volumeRatio":0.001006,"committee":-0.87498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117530000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":999,"bidSize":31000,"askPrice":10.23,"bidPrice":10.16,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0.00098,"changeRate20Day":0.003933,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":61.359999,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.000066,"committee":0.937561,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":1500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.140003,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":0.238571,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0}]}}}