US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.60	0.00%	0.00	6	91.88	0.00%	2.34M	+0.52%	+9.28%	+12.00%	-14.05%
Galata Acquisition Corp II US LATA	10.18	0.00%	0.00	9	91.60	0.00%	234.14M	0.00%	+0.39%	+0.99%	+2.21%
NewHold Investment Corp IV US NHIV	10.12	0.00%	0.00	9	90.96	0.00%	278.04M	+0.20%	-0.39%	0.00%	-3.62%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	9	89.76	0.00%	210.60M	0.00%	+0.59%	+1.17%	+0.66%
Oceanhawk Acquisition Corp US OHAC	9.96	0.00%	0.00	9	89.70	0.00%	249.63M	0.00%	+0.30%	+0.81%	-0.40%
Obra High Grade Structured Products ETF US OGSP	9.98	0.00%	0.00	9	89.68	0.00%	29.03M	-0.45%	-0.10%	-0.15%	-1.34%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	9	89.23	0.00%	330.67M	+0.20%	+0.20%	+0.51%	+0.20%
RIBBON ACQUISITION CORP US RIBB	10.86	0.00%	0.00	8	88.94	0.00%	54.45M	-0.14%	+0.37%	+1.40%	+4.62%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	8	86.36	0.00%	72.07M	-0.37%	+0.47%	+1.41%	+3.26%
Tavia Acquisition Corp US TAVI	10.70	0.00%	0.00	8	85.60	0.00%	93.66M	-0.65%	0.00%	+0.94%	+2.59%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.61	0.00%	0.00	8	84.97	0.00%	107.53M	+0.09%	-0.09%	+1.05%	+3.71%
Kochav Defense Acquisition Corp US KCHV	10.43	-0.10%	-0.01	8	83.55	0.00%	357.30M	-0.08%	+0.29%	+0.87%	+2.86%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	8	83.12	0.00%	213.20M	+0.29%	+0.63%	+0.97%	+2.67%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	8	82.92	0.00%	159.01M	-0.19%	+0.29%	+1.17%	+2.98%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.33	0.00%	0.00	8	82.69	0.00%	200.25M	+0.15%	+0.58%	+1.18%	+2.68%
Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	8	82.31	0.00%	280.58M	+0.10%	+0.49%	+0.88%	+2.29%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.18	0.00%	0.00	8	81.40	0.00%	470.18M	-0.10%	+0.39%	0.00%	+1.09%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	8	81.05	0.00%	232.76M	+0.10%	+0.21%	+0.20%	+2.12%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	18	80.95	0.00%	1.32B	0.00%	-1.65%	-9.44%	-25.87%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	8	80.56	0.00%	239.89M	0.00%	+0.30%	+0.40%	+2.13%

1 ...590 591 592 593 594 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.6001,"close":15.6001,"volume":6,"market":"US","high":15.6001,"low":15.6001,"preClose":15.6001,"open":15.6001,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2340046.2002,"askSize":100,"bidSize":100,"askPrice":15.56,"bidPrice":15.46,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.005161,"changeRate20Day":0.092827,"changeRate60Day":0.120037,"changeRateWTD":0.007635,"changeRateMTD":0,"changeRateQTD":0.134313,"changeRateYTD":-0.1405,"amount":91.876797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4425,"divideRate":0.220672,"floatMarketCap":2340046.2002,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"16:04 EDT","volume":4,"amount":62.4004,"timestamp":1788206643567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":9,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":398,"bidSize":400,"askPrice":10.19,"bidPrice":10.17,"week52High":10.2,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.009921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.022088,"amount":91.597498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.668329,"volumeRatio":0.000677,"committee":0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161862000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1788207004453,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":9,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278042952,"askSize":11525,"bidSize":126067,"askPrice":10.15,"bidPrice":9.94,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0.00198,"changeRate20Day":-0.003937,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012,"changeRateYTD":-0.03619,"amount":90.96187,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12638.316,"volumeRatio":0.005994,"committee":0.832476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190028300,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1788207004519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":9,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":1400,"bidSize":1000,"askPrice":10.01,"bidPrice":9.95,"week52High":9.985,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005944,"changeRate60Day":0.011651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007568,"changeRateYTD":0.006552,"amount":89.755194,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.474839,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.88,"timestamp":1788207004558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249630468,"askSize":1100,"bidSize":1400,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003021,"changeRate60Day":0.008097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006061,"changeRateYTD":-0.004,"amount":89.704021,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10536.48776,"volumeRatio":0.000195,"committee":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156919800,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":9,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29027240.025,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.85,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.004491,"changeRate20Day":-0.001002,"changeRate60Day":-0.001502,"changeRateWTD":-0.001871,"changeRateMTD":0,"changeRateQTD":-0.004491,"changeRateYTD":-0.013353,"amount":89.679997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058516,"floatMarketCap":29027240.025,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.9937,"preClose":9.975,"latestTime":"16:10 EDT","volume":5,"amount":49.875,"timestamp":1788207005010,"change":0.018700000000000827,"changeRate":0.001874686716792063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":9,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":1998,"bidSize":500,"askPrice":9.94,"bidPrice":9.9,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0.00202,"changeRate20Day":0.00202,"changeRate60Day":0.005066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005066,"changeRateYTD":0.00202,"amount":89.225464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000229,"committee":-0.59968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EDT","volume":5,"amount":49.55,"timestamp":1788219003044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":8,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000004,"peRate":151.775608,"amplitude":0,"marketValue":54445524,"askSize":1000,"bidSize":1,"askPrice":12.59,"bidPrice":11.08,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.001379,"changeRate20Day":0.003697,"changeRate60Day":0.014006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009294,"changeRateYTD":0.046243,"amount":88.942856,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.351748,"pbRate":-145.296164,"volumeRatio":0.008896,"committee":-0.998002,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21692850,"shortable":3,"shares":5013400,"floatShares":1997500,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":8,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000004,"peRate":46.068152,"amplitude":0,"marketValue":72070480,"askSize":1000,"bidSize":1000,"askPrice":10.89,"bidPrice":10.78,"week52High":11.665,"week52Low":10.25,"changeRate5Day":-0.003704,"changeRate20Day":0.004669,"changeRate60Day":0.014138,"changeRateWTD":-0.00278,"changeRateMTD":0,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":86.362663,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":0.00107,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":3,"amount":32.52,"timestamp":1788207004606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":8,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000003,"peRate":68.2986,"amplitude":0,"marketValue":93663605.6,"askSize":1000,"bidSize":1000,"askPrice":10.77,"bidPrice":10.67,"week52High":11.91,"week52Low":10.28,"changeRate5Day":-0.0065,"changeRate20Day":0,"changeRate60Day":0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002342,"changeRateYTD":0.025887,"amount":85.6008,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.24938,"pbRate":0.798583,"volumeRatio":0.001878,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25906840,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":8,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000001,"peRate":72.444965,"amplitude":0,"marketValue":107527045,"askSize":997,"bidSize":1000,"askPrice":10.64,"bidPrice":10.58,"week52High":10.855,"week52Low":10.11,"changeRate5Day":0.000934,"changeRate20Day":-0.000942,"changeRate60Day":0.010476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.037146,"amount":84.973335,"eps":0.146456,"lyrEps":0.058361,"lyrPeRate":181.799489,"pbRate":-24.735476,"volumeRatio":0.016356,"committee":0.001502,"roa":-0.027754,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76779265,"shortable":3,"shares":10134500,"floatShares":7236500,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:04 EDT","volume":1,"amount":10.64,"timestamp":1788206644009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":-0.000958,"change":-0.01,"latestPrice":10.43,"close":10.43,"volume":8,"market":"US","high":10.43,"low":10.43,"preClose":10.44,"open":10.43,"turnoverRate":0,"peRate":40.038386,"amplitude":0,"marketValue":357304682,"askSize":1300,"bidSize":2998,"askPrice":10.45,"bidPrice":10.43,"week52High":10.445,"week52Low":10.01,"changeRate5Day":-0.000843,"changeRate20Day":0.002885,"changeRate60Day":0.008704,"changeRateWTD":-0.000958,"changeRateMTD":-0.000958,"changeRateQTD":0.005786,"changeRateYTD":0.0286,"amount":83.550934,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.077546,"pbRate":-53.842222,"volumeRatio":0.000222,"committee":0.395067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221636446.57,"shortable":3,"shares":34257400,"floatShares":21249899,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.44,"latestTime":"09:15 EDT","volume":2,"amount":20.86,"timestamp":1788268500471,"change":-0.009999999999999787,"changeRate":-0.0009578544061302479},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":2,"amount":20.9,"timestamp":1788219003213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":8,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":1000,"bidSize":51499,"askPrice":10.41,"bidPrice":10.38,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.002893,"changeRate20Day":0.006289,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":83.120003,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.001393,"committee":0.961904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780000,"shortable":3,"shares":20500000,"floatShares":12575000,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"16:00 EDT","volume":17,"amount":177.14,"timestamp":1788206401265,"change":0.019999999999999574,"changeRate":0.001923076923076882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":8,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":1386,"bidSize":2200,"askPrice":10.38,"bidPrice":10.35,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":82.924301,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.004237,"committee":0.226994,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":8,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":37.576752,"amplitude":0,"marketValue":200253124.04,"askSize":1000,"bidSize":400,"askPrice":10.34,"bidPrice":10.32,"week52High":10.36,"week52Low":9.98,"changeRate5Day":0.001454,"changeRate20Day":0.005842,"changeRate60Day":0.011753,"changeRateWTD":0.000484,"changeRateMTD":0,"changeRateQTD":0.009775,"changeRateYTD":0.026839,"amount":82.688004,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.329077,"volumeRatio":0.001729,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200253124.04,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":8,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":46.687839,"amplitude":0,"marketValue":280576102.59,"askSize":1000,"bidSize":2500,"askPrice":10.33,"bidPrice":10.27,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000973,"changeRate20Day":0.004883,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":82.306404,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":0.015362,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":8,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470175516,"askSize":25392,"bidSize":2598,"askPrice":10.19,"bidPrice":10.17,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.000981,"changeRate20Day":0.003945,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.010924,"amount":81.399101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007485,"committee":-0.814362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418957900,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":1400,"bidSize":497,"askPrice":10.15,"bidPrice":10.12,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000989,"changeRate20Day":0.002079,"changeRate60Day":0.00198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":81.050003,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.000556,"committee":-0.476015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.15,"timestamp":1788207004224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":18,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000001,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.89,"week52High":8.18,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.01651,"changeRate60Day":-0.094412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":80.95154,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.16661,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:12 EDT","volume":4,"amount":17.44,"timestamp":1788207128450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":8,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":999,"bidSize":1400,"askPrice":10.08,"bidPrice":10.05,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":80.559517,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.625296,"committee":0.167153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1788207004397,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0}]}}}