Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

US

IDJL

25.480.00%0.006152.460.00%1.27M-0.40%+0.62%0.00%+0.65%

BNY Mellon US Large Cap Equity Growth ETF

US

BKLG

25.670.00%0.006152.390.00%12.32M+0.67%-0.68%0.00%+4.19%

Corgi Growth & Technology 15% Structured Buffer ETF - August Series

US

QQAU

25.560.00%0.006152.250.00%1.15M+0.73%+0.81%0.00%+0.60%

Corgi Growth & Technology 10% Structured Buffer ETF - August Series

US

QAU

25.590.00%0.006152.230.00%1.02M+0.79%+0.72%0.00%+0.51%

PGIM S&P 500 Quarterly Buffer 15 ETF

US

PQXV

25.410.00%0.006152.170.00%2.29M+0.18%+0.38%0.00%+1.44%

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

US

HJLY

25.400.00%0.006152.100.00%1.40M+0.07%+0.10%0.00%+1.17%

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

US

HMAY

25.370.00%0.006152.050.00%2.79M+0.11%+0.10%+0.20%+0.51%

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

US

CJUN

25.410.00%0.006151.960.00%1.40M+0.13%+0.05%+2.90%+1.08%

Corgi U.S. Real Estate 2x Daily ETF

US

XHOA

25.330.00%0.006151.930.00%253.31K-5.38%-5.42%+0.99%-0.35%

Sanjac Alpha Low Duration Etf

US

SJLD

25.290.00%0.006151.820.00%2.28M-0.14%+0.26%-0.72%-0.10%

Corgi U.S. Equities 10% Structured Buffer ETF - August Series

US

AUGC

25.360.00%0.006151.570.00%1.14M+0.19%+0.05%0.00%-0.19%

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

US

CTJN

25.360.00%0.006151.540.00%1.52M+0.11%+0.14%+1.09%+0.87%

Global X Interest Rate Volatility & Inflation Hedge ETF

US

IRVH

18.920.00%0.008151.450.00%1.32M-1.45%-1.01%-3.12%-7.59%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.280.00%0.006151.330.00%10.87M+0.03%+0.42%0.00%+0.15%

Corgi U.S. Equities 15% Structured Buffer ETF - August Series

US

CAUG

25.310.00%0.006151.230.00%1.01M+0.17%+0.13%0.00%-0.20%

NYLI International Small-Mid Cap Equity ETF

US

NISM

25.330.00%0.006151.140.00%25.97M-1.10%-0.07%+3.61%+1.58%

Corgi U.S. Equities 30% Structured Buffer ETF - August Series

US

CTAU

25.280.00%0.006151.010.00%1.01M+0.09%-0.01%0.00%-0.35%

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

US

HJUN

25.230.00%0.006150.970.00%1.89M+0.08%+0.14%+1.17%+0.42%

BNY Mellon Multi-Sector Income ETF

US

BMSI

25.140.00%0.006150.710.00%25.14M-0.72%-0.48%0.00%+0.31%

Nuveen Global Infrastructure - ETF Class

US

NGIF

12.620.00%0.0012150.510.00%15.14M-0.67%-1.66%-0.82%-0.27%