| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stratified LargeCap Hedged ETFUS SHUS | 52.00 | 0.00% | 0.00 | 6 | 312 | 0.00% | 25.22M | -1.04% | -0.11% | +3.61% | +13.93% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.15 | 0.00% | 0.00 | 31 | 312.00 | 0.00% | 180.25M | 0.00% | +0.99% | +1.10% | +1.50% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.13 | 0.00% | 0.00 | 12 | 311.00 | 0.00% | 8.44M | -0.92% | -0.85% | -1.46% | -3.32% |
Applied Finance IVS International SMID ETFUS IVSX | 26.07 | 0.00% | 0.00 | 12 | 310.00 | 0.00% | 4.95M | -0.46% | +2.27% | +7.10% | +3.53% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.18 | 0.00% | 0.00 | 14 | 309.00 | 0.00% | 847.03K | -0.49% | +19.33% | +20.48% | -7.33% |
Billionaires Club ETFUS CLUB | 26.03 | 0.00% | 0.00 | 11 | 307.00 | 0.00% | 13.02M | +0.23% | -0.47% | +2.21% | +2.34% |
Principal Long Duration ETFUS DWWN | 24.18 | 0.00% | 0.00 | 12 | 303 | 0.00% | 10.88M | -2.33% | -0.96% | -6.51% | -3.59% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.74 | 0.00% | 0.00 | 15 | 301.00 | 0.00% | 1.97M | -0.41% | +5.20% | +6.53% | +4.23% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.62 | 0.00% | 0.00 | 12 | 301.00 | 0.00% | 738.60K | +0.06% | +0.61% | +0.65% | -1.80% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.98 | 0.00% | 0.00 | 12 | 300 | 0.00% | 24.64M | -0.51% | -0.11% | -0.43% | -9.19% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 49.81 | 0.00% | 0.00 | 6 | 300 | 0.00% | 4.98M | +2.04% | 0.00% | 0.00% | -0.37% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.72 | 0.00% | 0.00 | 16 | 299 | 0.00% | 935.92K | -0.15% | +8.01% | +5.35% | -6.97% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.85 | 0.00% | 0.00 | 12 | 299.00 | 0.00% | 4.97M | -0.50% | -0.11% | -0.36% | -0.82% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 25.04 | 0.00% | 0.00 | 12 | 299.00 | 0.00% | 5.01M | -0.66% | 0.00% | 0.00% | -0.83% |
Tema Listed Private Managers ETFUS PRVT | 23.46 | 0.00% | 0.00 | 12 | 298.00 | 0.00% | 234.55K | +0.16% | +1.49% | +18.26% | -3.74% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 49.50 | 0.00% | 0.00 | 6 | 298.00 | 0.00% | 4.95M | +0.49% | 0.00% | 0.00% | -1.33% |
Corgi Chinese Internet 2x Daily ETFUS WEBX | 19.95 | 0.00% | 0.00 | 15 | 298.00 | 0.00% | 299.24K | -4.28% | -20.59% | -13.49% | -13.94% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.26 | 0.00% | 0.00 | 29 | 297.00 | 0.00% | 471.57M | +0.00% | +0.40% | +0.10% | +2.09% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.92 | 0.00% | 0.00 | 9 | 297 | 0.00% | 25.22M | +0.50% | +1.06% | +3.73% | +11.04% |
Oceanhawk Acquisition CorpUS OHACU | 10.14 | 0.00% | 0.00 | 29 | 295.00 | 0.00% | 157.04M | 0.00% | 0.00% | 0.00% | +1.40% |